End of day Prices (full format), 600 Days for (MRC) MINERAL COMMODITIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2007-Aug-01 Wed
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| 0.24
| ###
| 0.24
| 329,170
| ###
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 45,880
| 11,470
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 95,083
| ###
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.255
| 0.26
| 0.24
| 0.26
|
|
| 81.7
| 81.7
| 0.0 |
2007-Jul-18 Wed
| 0.22
| 0.25
| 0.22
| 0.25
| 120,883
| ###
| 99.2
| 99.2
| 0.0 |
2007-Jul-17 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 18.5
| 18.5
| 0.0 |
2007-Jul-16 Mon
| 0.22
| 0.26
| 0.22
| 0.255
| 430,845
| ###
| 99.2
| 99.2
| 0.0 |
2007-Jul-13 Fri
| 0.255
| 0.26
| 0.22
| 0.23
| 317,321
| 76,157
| 1.0
| 1.0
| ### |
2007-Jul-12 Thu
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.275
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 21.2
| 21.2
| ### |
2007-Jul-09 Mon
| 0.29
| 0.29
| 0.275
| 0.28
| 204,929
| ###
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 11.4
| 11.4
| ### |
2007-Jul-05 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 0.28
| 0.28
| 261,150
| ###
| 4.5
| 4.5
| ### |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 527,525
| 0
| 15.2
| 15.2
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 109,722
| 0
| 14.9
| 14.9
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 841,928
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 834,642
| 0
| 37.9
| 37.9
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 751,575
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 1,961,720
| 0
| 19.1
| 19.1
| 0.0 |
2007-Jun-22 Fri
| 0.29
| ###
| 0.29
| 0.345
| 1,030,478
| ###
| 98.9
| 98.9
| 0.0 |
2007-Jun-21 Thu
| 0.26
| 0.29
| 0.26
| 0.29
| 293,040
| 80,586
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 3.0
| 3.0
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| 0.27
| 214,756
| 0
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| 0.28
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2007-Jun-15 Fri
| ###
| 0.345
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 1,188,473
| 0
| 0.3
| 0.3
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 1,097,877
| 0
| 97.0
| 97.0
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 1,460,326
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.275
| 0.29
| 0.27
| 0.285
|
|
| 89.0
| 89.0
| ### |
2007-Jun-07 Thu
| 0.27
| ###
| 0.27
| ###
| 804,242
| 108,572
| 97.5
| 97.5
| 0.0 |
2007-Jun-06 Wed
| 0.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.26
| 0.29
| 0.26
| 0.29
| 1,001,559
| 275,428
| 98.4
| 98.4
| ### |
2007-Jun-04 Mon
| 0.25
| 0.26
| 0.24
| 0.26
| 610,545
| ###
| 90.8
| 90.8
| 0.0 |
2007-Jun-01 Fri
| 0.26
| 0.26
| 0.23
| 0.25
| 549,955
| ###
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.26
| 0.27
| 0.25
| 0.255
|
|
| 16.2
| 16.2
| 0.0 |
2007-May-30 Wed
| ###
| 0.26
| ###
| 0.255
|
|
| 99.9
| 99.9
| 0.0 |
2007-May-29 Tue
| 0.22
| 0.22
| ###
| ###
| 117,154
| 12,886
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 99.3
| 99.3
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 18,450
| 0
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 50,122
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 72,827
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 40,173
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-May-01 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 15.5
| 15.5
| 0.0 |
2007-Apr-23 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 0.175
| ###
| ###
| ###
| 171,087
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 31,945
| 0
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 338,055
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 110,086
| 0
| 95.4
| 95.4
| 0.0 |
2007-Apr-12 Thu
| ###
| 0.155
| ###
| 0.155
| 248,250
| ###
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 258,774
| 0
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 369,274
| ###
| 95.9
| 95.9
| ### |
2007-Mar-22 Thu
| ###
| ###
| 0.145
| 0.145
| 16,021
| ###
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.145
| ###
| 0.145
| ###
| 414,859
| 30,077
| 90.4
| 90.4
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 0.145
| 0.145
| 19,120
| 1,386
| ###
| ###
| ### |
2007-Mar-16 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 37,320
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 9.1
| 9.1
| ### |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.175
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 154,140
| 0
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 130,140
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| 0.145
| 0.145
| 94,454
| 6,847
| 0.5
| 0.5
| ### |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| ###
| 0.155
| ###
| 0.155
| 320,786
| ###
| ###
| ###
| ### |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 136,384
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 0.125
| ###
| 0.125
| 0.125
| 214,529
| ###
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 26,471
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 8,529
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| 0.145
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 4.5
| 4.5
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 32,846
| ###
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| 0.145
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.6
| 10.6
| ### |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 82,089
| 0
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2006-Nov-29 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 12.3
| 12.3
| ### |
2006-Nov-07 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 99.9
| 99.9
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 71,240
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2006-Sep-05 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0.175
| 0.175
| ###
| ###
| 22,746
| ###
| 3.3
| 3.3
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2006-Aug-17 Thu
| ###
| 0.175
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 0.185
| ###
| 0.185
| ###
| 84,384
| ###
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 34,142
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 178,053
| ###
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2006-Jul-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0.2
| 0.2
| ###
| 0.2
| 91,454
| 9,145
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 0.2
| 0.24
| 0.2
| 0.24
| 129,983
| ###
| 99.9
| 99.9
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 16.9
| 16.9
| 0.0 |
2006-Jul-17 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2006-Jul-05 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2006-Jun-30 Fri
| 0.185
| 0.23
| 0.185
| 0.2
|
|
| 92.9
| 92.9
| 0.0 |
2006-Jun-27 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 18.2
| 18.2
| 0.0 |
2006-Jun-26 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| 0.245
| 0.245
| 0.2
| 0.22
| 243,125
| ###
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2006-Jun-14 Wed
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| 92.5
| 92.5
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 18.9
| 18.9
| 0.0 |
2006-Jun-07 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 19.0
| 19.0
| 0.0 |
2006-Jun-06 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 22.6
| 22.6
| ### |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2006-Jun-01 Thu
| 0.285
| ###
| 0.285
| ###
| 155,454
| 22,152
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 225
| 0
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 1,521
| 441
| ###
| ###
| ### |
2006-May-18 Thu
| ###
| ###
| 0.29
| 0.29
| 26,375
| 3,824
| 16.8
| 16.8
| ### |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 65,725
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| 0.325
| ###
| ###
| 87,821
| 14,270
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 353,156
| 0
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 157,225
| 0
| 20.9
| 20.9
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.285
| ###
| 0.285
| ###
| 248,045
| 35,346
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2006-May-05 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| ###
| ###
| 0.285
| 0.285
| 448,250
| 63,875
| ###
| ###
| ### |
2006-May-03 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| 0.27
| 0.29
| 0.27
| 0.28
| 437,329
| 122,452
| ###
| ###
| ### |
2006-Apr-28 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2006-Apr-27 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.7
| 10.7
| 0.0 |
2006-Apr-26 Wed
| 0.26
| 0.28
| 0.255
| 0.28
| 152,356
| 40,755
| 96.2
| 96.2
| ### |
2006-Apr-24 Mon
| 0.24
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 0.245
| 0.27
| 0.245
| 0.25
| 75,355
| ###
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.245
| 0.275
| 0.245
| 0.275
|
|
| ###
| ###
| ### |
2006-Apr-13 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 48,475
| ###
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.275
| 0.275
| ###
| ###
| 21,250
| 2,921
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.4
| 63.4
| ### |
2006-Apr-05 Wed
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Apr-04 Tue
| 0.27
| 0.27
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 63.4
| 63.4
| ### |
2006-Mar-31 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 36,244
| 10,057
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.29
| ###
| 0.285
| ###
| 159,481
| 22,726
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 12,320
| 3,572
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 44,580
| 12,928
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.4
| 96.4
| ### |
2006-Mar-13 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 24,670
| 6,845
| 16.5
| 16.5
| ### |
2006-Mar-10 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 16.6
| 16.6
| ### |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 124,073
| 0
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0.285
| ###
| 0.28
| ###
| 230,659
| ###
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 12,220
| ###
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 6,050
| ###
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 99.2
| 99.2
| ### |
2006-Feb-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.7
| 63.7
| ### |
2006-Feb-20 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.8
| 93.8
| 0.0 |
2006-Feb-16 Thu
| 0.245
| 0.245
| 0.21
| 0.21
|
|
| 0.4
| 0.4
| ### |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 96.2
| 96.2
| 0.0 |
2006-Feb-09 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 24.4
| 24.4
| 0.0 |
2006-Feb-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.245
| 0.275
| 0.24
| 0.26
| 407,987
| 105,056
| 94.9
| 94.9
| 0.0 |
2006-Jan-31 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 25,280
| 5,624
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.21
| 0.225
| 0.21
| 0.21
| 24,220
| ###
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.23
| 0.23
| 0.2
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2006-Jan-17 Tue
| 0.23
| ###
| 0.23
| ###
| 66,279
| 7,622
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 136,946
| 32,182
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.2
| 8.2
| 0.0 |
2006-Jan-09 Mon
| 0.23
| 0.25
| 0.23
| 0.245
| 135,058
| ###
| 94.7
| 94.7
| 0.0 |
2006-Jan-06 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 6,750
| 1,485
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.9
| 95.9
| ### |
2005-Dec-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.22
| 0.23
| ###
| ###
| 79,250
| ###
| 14.3
| 14.3
| 0.0 |
2005-Dec-15 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.24
| 0.245
| ###
| 0.225
| 266,942
| ###
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0.22
| ###
| 0.22
| 0.22
| 163,942
| ###
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 147,783
| ###
| 95.6
| 95.6
| ### |
2005-Dec-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 27,122
| 5,424
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| 0.2
| ###
| 0.2
| 10,425
| 1,042
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.2
| 0.2
| 0.185
| 0.185
| 167,178
| 32,181
| ###
| ###
| ### |
2005-Nov-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 66,045
| ###
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-11 Fri
| ###
| 0.2
| ###
| ###
| 214,288
| 21,428
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Nov-04 Fri
| 0.155
| ###
| 0.155
| ###
| 202,288
| 15,677
| 90.4
| 90.4
| 0.0 |
2005-Nov-03 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.155
| ###
| 0.145
| 0.145
| 92,488
| ###
| 3.4
| 3.4
| ### |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 16,088
| 0
| 98.1
| 98.1
| 0.0 |
2005-Oct-25 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 38,580
| 0
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Sep-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 59,080
| 0
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 30,051
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 93,240
| 11,655
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 7.2
| 7.2
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 43,524
| 0
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 15,941
| 0
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 67,444
| 0
| 99.7
| 99.7
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 263,175
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 63,875
| 0
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 27,680
| 0
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 147,975
| 0
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 109,840
| 0
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 9,840
| 0
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 46,621
| 0
| 14.6
| 14.6
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 27,027
| 0
| ###
| ###
| 0.0 |
|