End of day Prices (full format), 225 Days for (MRO) MONARO MINING NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 331,085
| 0
| 10.0
| 10.0
| 0.0 |
2010-May-12 Wed
| ###
| ###
| 0.054
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2010-May-11 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.077
| 0.077
| ###
| ###
| 106,486
| ###
| 6.9
| 6.9
| 0.0 |
2010-May-03 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2010-Apr-30 Fri
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| 83.6
| 83.6
| 0.0 |
2010-Apr-29 Thu
| 0.076
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2010-Apr-23 Fri
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.076
| 0.076
| 0.071
| 0.071
| 450,729
| 33,128
| 4.5
| 4.5
| 0.0 |
2010-Apr-21 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.073
| 0.073
| 0.072
| 0.073
| 363,722
| ###
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 0.076
| 0.076
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| 0.075
| 0.075
| 362,621
| ###
| 4.0
| 4.0
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| 0.077
| 0.079
|
|
| 27.6
| 27.6
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.078
| ###
| 0.077
| ###
| 162,571
| 6,258
| 90.5
| 90.5
| 0.0 |
2010-Apr-12 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 55,555
| ###
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.077
| 0.085
| 0.077
| 0.085
| 271,429
| 21,985
| 96.9
| 96.9
| ### |
2010-Apr-08 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 23.3
| 23.3
| 0.0 |
2010-Apr-07 Wed
| 0.082
| 0.082
| 0.079
| ###
| 417,857
| ###
| 15.0
| 15.0
| 0.0 |
2010-Apr-06 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| 332,857
| ###
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| 0.071
| 0.078
| 0.071
| 0.075
|
|
| 92.3
| 92.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 574,089
| 0
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| 0.072
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2010-Mar-24 Wed
| ###
| 0.073
| ###
| 0.071
| 1,192,675
| ###
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 70,625
| 0
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 567,340
| 0
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 8,870
| 0
| 84.0
| 84.0
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 408,040
| 0
| 12.2
| 12.2
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2010-Mar-01 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| 0.071
| ###
| 0.071
| 198,143
| ###
| 81.6
| 81.6
| 0.0 |
2010-Feb-25 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 0.075
| 0.075
| ###
| ###
| 178,286
| 6,685
| 3.5
| 3.5
| 0.0 |
2010-Feb-22 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2010-Feb-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| 0.078
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| 6.6
| 6.6
| 0.0 |
2010-Feb-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.2
| 74.2
| ### |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| 0.081
| 0.081
| ###
| ###
| 30,143
| 1,220
| 31.4
| 31.4
| 0.0 |
2010-Feb-09 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 8,571
| 659
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 76,088
| ###
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| 0.085
| 0.085
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| 0.088
| ###
| 0.085
| 402,779
| 17,722
| ###
| ###
| ### |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.085
| 0.085
| 0.078
| 0.078
| 411,044
| ###
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.081
| ###
| 0.081
| 0.085
|
|
| 94.8
| 94.8
| ### |
2010-Jan-28 Thu
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| 8.2
| 8.2
| 0.0 |
2010-Jan-27 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 52,857
| 4,545
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 19.5
| 19.5
| ### |
2010-Jan-22 Fri
| 0.086
| 0.086
| 0.084
| 0.086
|
|
| 64.4
| 64.4
| ### |
2010-Jan-21 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.089
| ###
| 0.089
| ###
| 202,286
| ###
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 106,871
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 172,072
| 0
| 86.4
| 86.4
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 175,571
| 0
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| 0.089
| ###
| 532,177
| 23,681
| 81.3
| 81.3
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 69,286
| 0
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 55,929
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2009-Dec-18 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 25.5
| 25.5
| ### |
2009-Dec-17 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 13.2
| 13.2
| ### |
2009-Dec-15 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| ###
| ###
| 0.089
| 0.089
| 398,141
| ###
| 30.7
| 30.7
| ### |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 57,555
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 7,857
| 0
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 216,625
| 0
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 257,341
| 0
| 22.4
| 22.4
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 209,373
| 0
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 185,651
| 0
| 85.7
| 85.7
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 119,057
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 63,784
| 0
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 394,952
| 0
| 93.2
| 93.2
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 283,551
| 0
| 84.9
| 84.9
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 379,571
| 0
| 26.4
| 26.4
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 0.089
| ###
| 0.089
| ###
| 121,429
| ###
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 911,222
| 0
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,156,753
| 0
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| 0.155
| ###
| ###
| 6,388,859
| ###
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 9,518,273
| 0
| 98.8
| 98.8
| 0.0 |
2009-Oct-16 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| 0.078
| 0.087
| 0.078
| 0.081
| 344,786
| 28,444
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 0.085
| 0.085
| 0.077
| 0.079
|
|
| 4.7
| 4.7
| 0.0 |
2009-Oct-12 Mon
| 0.081
| 0.082
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 29.3
| 29.3
| ### |
2009-Oct-08 Thu
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| 60.5
| 60.5
| ### |
2009-Oct-07 Wed
| 0.086
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| 0.087
| ###
| 0.083
|
|
| 89.9
| 89.9
| 0.0 |
2009-Oct-05 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2009-Sep-29 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 27.1
| 27.1
| 0.0 |
2009-Sep-24 Thu
| 0.083
| 0.083
| 0.081
| 0.082
| 120,524
| 9,882
| 29.9
| 29.9
| 0.0 |
2009-Sep-23 Wed
| 0.084
| 0.084
| ###
| 0.081
|
|
| 11.2
| 11.2
| 0.0 |
2009-Sep-22 Tue
| 0.083
| 0.084
| ###
| ###
| 282,373
| 11,859
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.083
| 0.085
| 0.083
| 0.085
| 112,429
| 9,444
| 85.0
| 85.0
| ### |
2009-Sep-18 Fri
| 0.087
| 0.089
| 0.083
| 0.083
| 809,071
| 69,580
| 9.1
| 9.1
| 0.0 |
2009-Sep-17 Thu
| 0.082
| 0.087
| 0.082
| 0.087
| 651,081
| ###
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| 0.078
| 0.079
| 252,929
| ###
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.073
| 0.081
| 0.073
| ###
| 1,152,071
| ###
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.077
| 0.078
| 0.073
| 0.073
| 378,028
| 28,541
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 0.076
| 0.076
| 0.073
| 0.075
| 166,429
| ###
| 21.3
| 21.3
| 0.0 |
2009-Sep-07 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| 0.079
| 0.079
| 0.076
| 0.076
| 42,679
| ###
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| 0.079
| ###
| 0.075
| 0.075
| 661,825
| ###
| 6.7
| 6.7
| 0.0 |
2009-Aug-27 Thu
| 0.077
| ###
| 0.077
| 0.079
|
|
| 84.1
| 84.1
| 0.0 |
2009-Aug-26 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.078
| 0.079
| 0.076
| 0.077
|
|
| 24.9
| 24.9
| 0.0 |
2009-Aug-21 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 14.6
| 14.6
| 0.0 |
2009-Aug-19 Wed
| 0.079
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 0.083
| 0.083
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.082
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.082
| 0.084
| 0.078
| 0.078
|
|
| 8.3
| 8.3
| 0.0 |
2009-Aug-12 Wed
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 32,143
| ###
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.082
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 26.8
| 26.8
| ### |
2009-Aug-06 Thu
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 86.2
| 86.2
| ### |
2009-Aug-05 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| 0.086
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 9.2
| 9.2
| ### |
2009-Jul-29 Wed
| 0.089
| ###
| 0.086
| 0.086
|
|
| 11.7
| 11.7
| ### |
2009-Jul-28 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.088
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.084
| ###
| 0.081
| 0.088
| 1,880,072
| 76,142
| ###
| ###
| ### |
2009-Jul-23 Thu
| 0.084
| 0.085
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 43,572
| ###
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.6
| 71.6
| ### |
2009-Jul-20 Mon
| ###
| ###
| 0.085
| 0.088
| 345,540
| 14,685
| ###
| ###
| ### |
2009-Jul-17 Fri
| ###
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2009-Jul-16 Thu
| ###
| ###
| 0.086
| ###
| 439,643
| ###
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.075
| 0.083
| 0.075
| 0.083
|
|
| 97.3
| 97.3
| 0.0 |
2009-Jul-14 Tue
| 0.075
| 0.079
| 0.075
| 0.079
| 73,148
| ###
| 94.0
| 94.0
| 0.0 |
2009-Jul-13 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| 0.075
| ###
| 0.075
| 0.076
| 341,685
| ###
| 76.8
| 76.8
| 0.0 |
2009-Jul-08 Wed
| 0.075
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.074
| 0.075
| 0.074
| 0.075
| 47,585
| 3,545
| 83.8
| 83.8
| 0.0 |
2009-Jul-06 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| 203,986
| ###
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.074
| 0.074
| 0.071
| 0.071
| 336,974
| ###
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.078
| 0.085
| 0.077
| 0.079
| 276,653
| ###
| 77.1
| 77.1
| 0.0 |
2009-Jun-29 Mon
| 0.079
| ###
| 0.077
| 0.077
| 38,929
| ###
| 25.3
| 25.3
| 0.0 |
2009-Jun-26 Fri
| ###
| 0.085
| ###
| ###
| 232,780
| ###
| 69.2
| 69.2
| 0.0 |
|