Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-19 08:39:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRU) MANTRA RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MRU    Limits Next Section


Company Details for (MRU) MANTRA RESOURCES LIMITED

Listing Code MRU
Listing Name MANTRA RESOURCES LIMITED
GICS Sector Energy
ISIN Name MANTRA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRU0


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for MRU .. Thursday 26th May 2011

MRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.255 ### 0.5
MAX ### 15,498,689 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRU    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (MRU) MANTRA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.34
2009-Jan-29 Thu 0.75 0.75 0.7 0.73 ### ### 0.1
2009-Jan-28 Wed ### 0.7 ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 4,083 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### 0.7 89,526 0 89.1 89.1 ###
2009-Jan-22 Thu 0.74 0.74 0.7 0.7 ### ### ###
2009-Jan-21 Wed 0.8 0.8 0.74 0.74 17,874 ### ### ### 0.1
2009-Jan-20 Tue 0.82 0.82 0.82 0.82 83.8 83.8 0.1
2009-Jan-19 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jan-16 Fri ### ### 0.75 0.75 3.9 3.9 ###
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed 0.83 ### 0.83 ### ### ### 0.0
2009-Jan-13 Tue 0.85 0.85 0.85 0.85 ### ### ###
2009-Jan-12 Mon 0.875 0.875 0.875 0.875 0 0.1
2009-Jan-09 Fri 0.87 0.88 0.85 0.875 52,282 45,223 71.8 71.8 0.1
2009-Jan-08 Thu ### ### 0.89 0.89 ### ### ###
2009-Jan-07 Wed ### ### ### ### 21.5 21.5 0.0
2009-Jan-06 Tue 0.89 ### 0.89 ### 21,248 9,455 86.6 86.6 0.0
2009-Jan-05 Mon 0.84 0.86 0.84 0.86 ### ### ###
2009-Jan-02 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Dec-31 Wed 0.8 0.85 0.75 0.85 88.3 88.3 ###
2008-Dec-30 Tue 0.75 0.75 ### ### 1.8 1.8 0.0
2008-Dec-29 Mon 0.73 0.75 0.73 0.75 ### ### ###
2008-Dec-24 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Dec-23 Tue ### 0.7 ### 0.7 79.1 79.1 ###
2008-Dec-22 Mon 0.7 0.7 ### 0.7 58,252 20,388 ### ### ###
2008-Dec-19 Fri ### 0.7 ### 0.7 90.2 90.2 ###
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 11.6 11.6 0.0
2008-Dec-16 Tue 0.7 0.7 ### ### ### ### 0.0
2008-Dec-15 Mon 0.7 0.7 0.7 0.7 68.2 68.2 ###
2008-Dec-12 Fri 0.73 0.73 0.73 0.73 0 0.1
2008-Dec-11 Thu ### 0.73 ### 0.73 93.1 93.1 0.1
2008-Dec-10 Wed ### 0.73 ### 0.7 ### ### ###
2008-Dec-09 Tue ### 0.7 ### 0.7 78.1 78.1 ###
2008-Dec-08 Mon ### ### ### ### 19.6 19.6 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed 0.7 0.7 ### ### 37.5 37.5 0.0
2008-Dec-02 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Dec-01 Mon 0.7 0.7 0.7 0.7 74.1 74.1 ###
2008-Nov-28 Fri ### 0.7 ### 0.7 67.9 67.9 ###
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon 0.56 0.56 0.56 0.56 0 ###
2008-Nov-21 Fri 0.56 0.56 0.56 0.56 67.6 67.6 ###
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 92.5 92.5 0.0
2008-Nov-17 Mon ### ### ### ### 6.8 6.8 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu 0.7 0.7 ### ### 16,855 ### 19.1 19.1 0.0
2008-Nov-12 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Nov-11 Tue 0.7 0.7 0.7 0.7 ### ### ###
2008-Nov-10 Mon 0.7 0.7 ### 0.7 ### ### ###
2008-Nov-07 Fri 0.7 0.7 0.675 0.7 610,973 420,043 70.9 70.9 ###
2008-Nov-06 Thu 0.75 0.75 ### 0.7 502,057 188,271 ### ### ###
2008-Nov-05 Wed 0.75 0.8 0.7 0.7 663,625 ### ### ### ###
2008-Nov-04 Tue ### ### 0.7 0.7 ### ### ###
2008-Nov-03 Mon ### 0.7 ### 0.7 ### ### ###
2008-Oct-31 Fri ### 0.7 ### ### 13.7 13.7 0.0
2008-Oct-30 Thu 0.675 ### 0.675 ### 63.8 63.8 0.0
2008-Oct-29 Wed ### ### ### ### 95.8 95.8 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.8 0.8 ### ### 2.5 2.5 0.0
2008-Oct-23 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Oct-22 Wed 0.89 0.89 0.8 0.84 ### ### ###
2008-Oct-21 Tue ### ### 0.89 0.89 14.0 14.0 ###
2008-Oct-20 Mon ### ### 0.89 0.89 15.0 15.0 ###
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 16.7 16.7 0.0
2008-Oct-15 Wed ### 1.2 ### ### 10.9 10.9 0.0
2008-Oct-14 Tue ### 1 ### 1 40,046 20,023 ### ### ###
2008-Oct-13 Mon 0.875 ### 0.85 0.885 27,954 11,880 ### ### ###
2008-Oct-10 Fri 1.25 1.25 ### ### 113,875 71,171 1.1 1.1 0.0
2008-Oct-09 Thu 1.47 1.47 1 1 ### ### ###
2008-Oct-08 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2008-Oct-07 Tue 1.4 1.46 1.4 1.45 76.9 76.9 ###
2008-Oct-06 Mon 1.4 1.4 1.4 1.4 88.9 88.9 ###
2008-Oct-03 Fri ### ### ### ### 23.9 23.9 0.0
2008-Oct-02 Thu 1.5 1.5 1.5 1.5 0 0.1
2008-Oct-01 Wed 1.42 1.5 1.4 1.5 ### ### 0.1
2008-Sep-30 Tue ### ### ### ### 6,627 0 ### ### 0.0
2008-Sep-29 Mon 1.52 1.52 1.46 1.46 21.8 21.8 0.1
2008-Sep-26 Fri 1.56 1.56 1.5 1.5 74,971 ### 18.5 18.5 0.1
2008-Sep-25 Thu 1.7 1.7 1.56 1.7 ### ### ###
2008-Sep-24 Wed 1.8 1.8 1.8 1.8 0 0.1
2008-Sep-23 Tue 1.56 1.8 1.55 1.8 98.3 98.3 0.1
2008-Sep-22 Mon 1.8 ### 1.8 1.8 ### ### 0.1
2008-Sep-19 Fri 1.785 1.79 1.785 1.79 59.1 59.1 0.1
2008-Sep-18 Thu 1.79 1.79 1.45 1.785 ### ### 0.1
2008-Sep-17 Wed 1.79 1.79 1.79 1.79 0 0.1
2008-Sep-16 Tue 1.79 1.79 1.7 1.79 69.5 69.5 0.1
2008-Sep-15 Mon 1.8 1.8 1.45 ### 120,856 ### 48.6 48.6 0.0
2008-Sep-12 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2008-Sep-11 Thu 1.85 1.85 1.81 1.81 ### ### ###
2008-Sep-10 Wed ### ### ### ### 2,984 0 ### ### 0.0
2008-Sep-09 Tue ### 1.945 ### 1.945 83.7 83.7 0.1
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri 2 2 1.975 1.975 ### ### ###
2008-Sep-04 Thu ### ### 2 2 14.8 14.8 0.1
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue 2.2 2.2 ### ### 34,471 ### 18.2 18.2 0.0
2008-Sep-01 Mon 2.23 2.23 ### 2.2 ### ### 0.2
2008-Aug-29 Fri ### 2.23 ### 2.23 9,724 10,842 90.6 90.6 ###
2008-Aug-28 Thu ### ### ### ### 40,381 0 70.3 70.3 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 62,029 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 32,650 0 ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 26.4 26.4 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 49,189 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### 2.2 ### 2.2 ### ### 0.2
2008-Aug-08 Fri 2.21 2.25 2.2 2.25 77.0 77.0 ###
2008-Aug-07 Thu ### 2.2 ### 2.2 91.2 91.2 0.2
2008-Aug-06 Wed ### 2.2 ### ### ### ### 0.0
2008-Aug-05 Tue ### ### 2.27 ### ### ### 0.0
2008-Aug-04 Mon 2.2 ### ### ### 56,474 0 93.4 93.4 0.0
2008-Aug-01 Fri 2.2 2.2 ### 2.2 2,162,958 2,379,253 74.2 74.2 0.2
2008-Jul-31 Thu 2.2 2.27 ### 2.23 470,755 ### ### ### ###
2008-Jul-30 Wed ### ### ### ### 1.0 1.0 0.0
2008-Jul-29 Tue 2.48 2.48 ### 2.4 20,927 25,949 18.3 18.3 ###
2008-Jul-28 Mon 2.46 2.5 ### 2.5 21,125 ### ### ### 0.2
2008-Jul-25 Fri 2.5 2.5 2.49 2.5 76.0 76.0 0.2
2008-Jul-24 Thu 2.52 2.55 2.5 2.55 ### ### 0.2
2008-Jul-23 Wed ### 2.7 ### ### ### ### 0.0
2008-Jul-22 Tue 2.46 2.54 2.46 2.46 31,345 ### ### ### 0.2
2008-Jul-21 Mon 2.53 2.53 2.4 2.4 ### ### ###
2008-Jul-18 Fri 2.7 2.7 ### ### 32,181 43,444 ### ### 0.0
2008-Jul-17 Thu 2.7 2.88 2.7 2.8 148,050 413,059 ### ### 0.2
2008-Jul-16 Wed 2.71 2.71 ### 2.7 ### ### 0.2
2008-Jul-15 Tue 2.7 2.8 2.7 2.7 81.1 81.1 0.2
2008-Jul-14 Mon 2.85 2.85 2.75 2.77 ### ### 0.2
2008-Jul-11 Fri ### ### ### ### 11.5 11.5 0.0
2008-Jul-10 Thu 3.2 3.2 ### ### 203,548 325,676 29.6 29.6 0.0
2008-Jul-09 Wed 3.2 3.26 ### 3.2 ### ### 0.2
2008-Jul-08 Tue 3.25 3.28 3.2 3.25 81.0 81.0 0.2
2008-Jul-07 Mon ### ### 3.25 3.25 47,420 77,057 20.1 20.1 0.2
2008-Jul-04 Fri 3.41 3.41 ### 3.4 221,041 376,874 ### ### 0.2
2008-Jul-03 Thu ### ### 3.4 3.46 ### ### 0.2
2008-Jul-02 Wed ### ### 3.84 3.87 19.8 19.8 ###
2008-Jul-01 Tue ### ### 3.85 ### 727,479 ### 72.7 72.7 0.0
2008-Jun-30 Mon ### 4 ### 3.81 278,383 ### 84.9 84.9 0.3
2008-Jun-27 Fri 3.5 ### 3.4 ### 254,724 ### 75.3 75.3 0.0
2008-Jun-26 Thu ### 3.55 3.26 3.55 209,386 712,959 ### ### ###
2008-Jun-25 Wed ### 3.25 3 3.25 ### ### 0.2
2008-Jun-24 Tue ### ### 3 3 64,620 ### 13.0 13.0 0.2
2008-Jun-23 Mon 3.2 3.2 ### ### 21.6 21.6 0.0
2008-Jun-20 Fri ### ### ### ### 42,784 0 72.4 72.4 0.0
2008-Jun-19 Thu 3 ### 3 ### 157,942 ### 80.4 80.4 0.0
2008-Jun-18 Wed ### ### ### ### 71,257 0 ### ### 0.0
2008-Jun-17 Tue 3.4 3.4 3.2 3.21 7.2 7.2 ###
2008-Jun-16 Mon 2.89 ### 2.84 ### 100,877 143,245 75.7 75.7 0.0
2008-Jun-13 Fri 2.78 2.78 ### 2.7 22.7 22.7 0.2
2008-Jun-12 Thu 2.86 2.86 2.76 2.79 ### ### ###
2008-Jun-11 Wed 2.85 ### 2.82 ### 263,227 371,150 ### ### 0.0
2008-Jun-10 Tue 2.7 2.8 2.7 2.8 14,856 40,854 ### ### 0.2
2008-Jun-06 Fri ### ### 2.55 ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### 2.56 ### 78.6 78.6 0.0
2008-Jun-04 Wed ### ### ### ### 18,342 0 79.6 79.6 0.0
2008-Jun-03 Tue 2.5 2.59 2.5 2.59 ### ### 0.2
2008-Jun-02 Mon 2.43 2.54 2.43 2.53 8,951 22,243 ### ### ###
2008-May-30 Fri 2.52 2.59 2.5 2.58 79.6 79.6 0.2
2008-May-29 Thu 2.54 2.55 2.51 2.51 ### ### ###
2008-May-28 Wed 2.5 2.54 2.49 2.5 75.8 75.8 0.2
2008-May-27 Tue 2.45 2.47 2.45 2.47 28,220 69,421 ### ### ###
2008-May-26 Mon ### ### 2.46 2.47 ### ### ###
2008-May-23 Fri 2.41 ### 2.41 ### 84,447 101,758 96.6 96.6 0.0
2008-May-22 Thu ### ### ### ### 256,043 0 94.6 94.6 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### 2 2 402,856 402,856 24.3 24.3 0.1
2008-May-19 Mon 2 ### 1.975 2 67.2 67.2 0.1
2008-May-16 Fri ### ### ### ### 813,985 0 71.6 71.6 0.0
2008-May-15 Thu ### ### ### 2 6.6 6.6 0.1
2008-May-14 Wed ### ### 2 ### 638,829 638,829 76.9 76.9 0.0
2008-May-13 Tue ### ### 1.945 2 18.8 18.8 0.1
2008-May-12 Mon ### ### ### ### 106,158 0 32.9 32.9 0.0
2008-May-09 Fri ### ### ### ### 259,584 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 64.5 64.5 0.0
2008-May-07 Wed ### ### ### ### 350,157 0 74.4 74.4 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### 2 ### 37,947 37,947 14.1 14.1 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 5.0 5.0 0.0
2008-Apr-29 Tue ### 2.25 ### 2.25 ### ### ###
2008-Apr-28 Mon ### ### ### ### 85.3 85.3 0.0
2008-Apr-24 Thu 2 ### ### 2 256,483 0 ### ### 0.1
2008-Apr-23 Wed 2 2 ### 2 66.4 66.4 0.1
2008-Apr-22 Tue ### ### ### ### 16,358 0 ### ### 0.0
2008-Apr-21 Mon ### ### 1.85 1.85 ### ### 0.1
2008-Apr-18 Fri 1.8 ### 1.78 1.8 651,823 580,122 71.3 71.3 0.1
2008-Apr-17 Thu 1.77 1.77 1.745 1.745 ### ### 0.1
2008-Apr-16 Wed 1.77 1.77 1.76 1.76 ### ### 0.1
2008-Apr-15 Tue 1.8 1.8 1.8 1.8 0 0.1
2008-Apr-14 Mon 1.8 1.8 1.8 1.8 74.8 74.8 0.1
2008-Apr-11 Fri 1.78 1.78 1.77 1.77 33.2 33.2 ###
2008-Apr-10 Thu 1.79 1.8 1.78 1.78 39.7 39.7 0.1
2008-Apr-09 Wed 1.84 1.85 1.79 1.79 96,089 174,881 18.1 18.1 0.1
2008-Apr-08 Tue 1.8 1.82 1.77 1.82 78.1 78.1 ###
2008-Apr-07 Mon 1.8 1.825 1.785 1.82 74.4 74.4 ###
2008-Apr-04 Fri 1.77 1.8 1.76 1.8 ### ### 0.1
2008-Apr-03 Thu 1.75 1.77 1.75 1.755 65.8 65.8 0.1
2008-Apr-02 Wed 1.7 1.74 ### 1.7 97,275 84,629 ### ### ###
2008-Apr-01 Tue 1.7 1.7 ### ### 1,157,980 984,283 19.2 19.2 0.0
2008-Mar-31 Mon 1.8 1.8 1.72 1.74 14.8 14.8 0.1
2008-Mar-28 Fri ### 1.85 ### 1.84 ### ### ###
2008-Mar-27 Thu ### ### ### ### 155,387 0 10.2 10.2 0.0
2008-Mar-26 Wed 1.7 1.71 ### ### 21.4 21.4 0.0
2008-Mar-25 Tue 1.7 1.75 1.7 1.7 66.6 66.6 ###
2008-Mar-20 Thu ### 1.72 ### 1.7 193,173 166,128 74.5 74.5 ###
2008-Mar-19 Wed 1.79 1.79 ### 1.7 236,489 211,657 ### ### ###
2008-Mar-18 Tue 1.89 1.89 1.89 1.89 0 ###
2008-Mar-17 Mon ### ### 1.8 1.89 42.7 42.7 ###
2008-Mar-14 Fri ### ### ### ### 32.0 32.0 0.0
2008-Mar-13 Thu ### ### ### 2 ### ### 0.1
2008-Mar-12 Wed ### 2.25 ### ### 358,473 403,282 38.3 38.3 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### 1.985 ### ### ### ### 0.0
2008-Mar-07 Fri 2 2 ### 2 20,823 20,823 76.3 76.3 0.1
2008-Mar-06 Thu 1.925 2 1.925 2 88.0 88.0 0.1
2008-Mar-05 Wed 1.925 1.925 1.925 1.925 14,272 27,473 75.2 75.2 0.1
2008-Mar-04 Tue 1.925 ### 1.925 ### 85.5 85.5 0.0
2008-Mar-03 Mon ### ### ### ### 31.5 31.5 0.0
2008-Feb-29 Fri ### 2 ### 2 ### ### 0.1
2008-Feb-28 Thu ### 2 ### 2 91.7 91.7 0.1
2008-Feb-27 Wed 1.88 1.88 1.85 1.85 10,650 ### ### ### 0.1
2008-Feb-26 Tue ### ### 1.89 1.89 14,350 ### 34.5 34.5 ###
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri 1.89 1.89 1.89 1.89 ### ### ###
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue 1.8 1.8 1.785 1.785 30.6 30.6 0.1
2008-Feb-18 Mon 1.8 1.8 1.8 1.8 74.6 74.6 0.1
2008-Feb-15 Fri 2 2 2 2 0 0.1
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 2 2 2 2 ### ### 0.1
2008-Feb-11 Mon 2 2 1.85 2 81.6 81.6 0.1
2008-Feb-08 Fri 2 2 2 2 65.7 65.7 0.1
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 2 ### 2 ### 86.5 86.5 0.0
2008-Feb-04 Mon 2 ### 1.81 2 70.4 70.4 0.1
2008-Feb-01 Fri ### ### ### ### 86,583 0 ### ### 0.0
2008-Jan-31 Thu 1.8 1.85 1.785 1.85 83.3 83.3 0.1
2008-Jan-30 Wed 1.85 ### 1.85 1.85 ### ### 0.1
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 1.75 ### 1.75 ### 2,746 ### 90.2 90.2 0.0
2008-Jan-24 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
2008-Jan-23 Wed 1.74 1.76 1.74 1.76 62.0 62.0 0.1
2008-Jan-22 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Jan-21 Mon 1.75 1.75 1.75 1.75 82.9 82.9 0.1
2008-Jan-18 Fri 1.84 1.84 1.75 1.75 ### ### 0.1
2008-Jan-17 Thu 1.78 1.8 1.78 1.8 ### ### 0.1
2008-Jan-16 Wed ### 1.85 1.75 1.8 33,457 60,222 ### ### 0.1
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 2 2 ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 39.4 39.4 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### 2 2 ### ### 0.1
2008-Jan-08 Tue 2 2 2 2 6,356 ### ### ### 0.1
2008-Jan-07 Mon 2 2 2 2 31,249 ### 77.1 77.1 0.1
2008-Jan-04 Fri 2 2 2 2 5,845 ### 66.8 66.8 0.1
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 2 2 2 2 ### ### 0.1
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 2 2 2 2 ### ### 0.1
2007-Dec-27 Thu ### ### ### ### 86.4 86.4 0.0
2007-Dec-24 Mon ### ### ### ### 19,322 0 ### ### 0.0
2007-Dec-21 Fri ### ### 2 2 ### ### 0.1
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### 2 ### 2 87.2 87.2 0.1
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### 2 2 53.6 53.6 0.1
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 25.7 25.7 0.0
2007-Dec-12 Wed 2.2 2.25 ### 2.2 72,377 81,424 ### ### 0.2
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon 1.85 ### 1.85 1.85 122,658 113,458 ### ### 0.1
2007-Dec-07 Fri ### 1.85 ### 1.85 ### ### 0.1
2007-Dec-06 Thu 1.7 1.7 1.7 1.7 ### ### ###
2007-Dec-05 Wed 1.78 1.79 1.7 1.7 8.3 8.3 ###
2007-Dec-04 Tue 1.76 1.79 1.74 1.78 101,841 179,749 ### ### 0.1
2007-Dec-03 Mon ### 1.7 ### 1.7 ### ### ###
2007-Nov-30 Fri ### 1.7 ### 1.7 ### ### ###
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 34,240 0 16.9 16.9 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 1.58 ### 1.58 ### 74.0 74.0 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 8,323 0 ### ### 0.0
2007-Nov-21 Wed 1.8 1.8 1.75 1.75 20,855 ### ### ### 0.1
2007-Nov-20 Tue 1.86 1.88 1.86 1.86 18,082 ### ### ### 0.1
2007-Nov-19 Mon 1.8 1.85 1.8 1.85 ### ### 0.1
2007-Nov-16 Fri 1.72 1.72 1.7 1.71 31.3 31.3 0.1
2007-Nov-15 Thu ### 1.74 ### 1.74 12,670 11,022 ### ### 0.1
2007-Nov-14 Wed 1.5 ### 1.5 ### ### ### 0.0
2007-Nov-13 Tue 1.42 1.5 1.42 1.5 97,546 ### 95.2 95.2 0.1
2007-Nov-12 Mon 1.44 1.45 1.44 1.45 81.1 81.1 ###
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### 1.44 ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 141,075 0 ### ### 0.0
2007-Nov-01 Thu 1.325 1.4 1.325 1.4 91.2 91.2 ###
2007-Oct-31 Wed 1.27 ### 1.27 ### 1,062,346 674,589 88.0 88.0 0.0
2007-Oct-30 Tue 1.27 1.27 1.27 1.27 ### ### ###
2007-Oct-29 Mon 1.25 1.25 1.24 1.24 ### ### 0.1
2007-Oct-26 Fri 1.21 1.21 1.21 1.21 ### ### ###
2007-Oct-25 Thu 1.26 1.26 1.21 1.21 ### ### ###
2007-Oct-24 Wed 1.26 1.28 1.26 1.28 83.5 83.5 ###
2007-Oct-23 Tue 1.25 1.29 1.25 1.29 85.0 85.0 0.1
2007-Oct-22 Mon ### ### 1.25 1.25 ### ### ###
2007-Oct-19 Fri ### ### 1.28 1.28 4,883 3,125 ### ### ###
2007-Oct-18 Thu 1.345 1.345 1.345 1.345 650 874 ### ### ###
2007-Oct-17 Wed 1.27 1.27 1.26 1.26 34.1 34.1 ###
2007-Oct-16 Tue 1.25 1.25 1.25 1.25 5,250 ### 66.6 66.6 ###
2007-Oct-15 Mon 1.24 1.285 1.23 1.285 91.0 91.0 ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 1.21 1.21 1.21 1.21 61.1 61.1 ###
2007-Oct-10 Wed 1.2 1.22 ### ### 42,988 26,222 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### 1.2 28.0 28.0 0.1
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 1.4 1.4 ### 1.4 35,171 ### ### ### ###
2007-Oct-01 Mon 1.52 1.52 1.45 1.45 4.8 4.8 ###
2007-Sep-28 Fri 1.23 1.52 1.23 1.5 99.5 99.5 0.1
2007-Sep-27 Thu 1.2 1.2 1.2 1.2 61.8 61.8 0.1
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 19.7 19.7 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 131,777 0 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 10,550 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 99.2 99.2 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 1 1 1 1 ### ### ###
2007-Sep-06 Thu 1 ### 1 ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### 1 1 ### ### ###
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### 1 ### ### ### 0.0
2007-Aug-29 Wed ### 1 ### 1 ### ### ###
2007-Aug-28 Tue 1 ### 1 1 ### ### ###
2007-Aug-27 Mon 0.89 1 0.89 1 97.9 97.9 ###
2007-Aug-24 Fri 0.85 0.89 0.85 0.85 70.0 70.0 ###
2007-Aug-23 Thu 0.75 0.75 0.75 0.75 60.1 60.1 ###
2007-Aug-22 Wed 0.7 0.7 ### ### 55,720 ### ### ### 0.0
2007-Aug-21 Tue ### 0.7 ### 0.7 82,145 28,750 75.0 75.0 ###
2007-Aug-20 Mon 0.7 0.7 ### 0.7 243,079 85,077 ### ### ###
2007-Aug-17 Fri 0.7 0.7 0.7 0.7 ### ### ###
2007-Aug-16 Thu 0.7 0.7 ### 0.7 78.7 78.7 ###
2007-Aug-15 Wed 0.71 0.71 0.7 0.7 19,785 13,948 60.9 60.9 ###
2007-Aug-14 Tue 0.72 0.75 0.7 0.75 396,644 ### 94.9 94.9 ###
2007-Aug-13 Mon 0.71 0.72 0.7 0.7 ### ### ###
2007-Aug-10 Fri 0.72 0.76 0.7 0.75 91.8 91.8 ###
2007-Aug-09 Thu 0.75 0.76 0.74 0.75 977,888 ### 61.9 61.9 ###
2007-Aug-08 Wed 0.8 0.8 0.74 0.75 239,588 184,482 2.5 2.5 ###
2007-Aug-07 Tue 0.77 0.8 0.75 0.75 18.6 18.6 ###
2007-Aug-06 Mon 0.8 0.8 0.7 0.7 64,024 ### 1.7 1.7 ###
2007-Aug-03 Fri 0.84 0.84 0.8 0.8 ### ### 0.1
2007-Aug-02 Thu 0.89 0.89 0.89 0.89 0 ###
2007-Aug-01 Wed ### ### 0.89 0.89 31,257 ### ### ### ###
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 10,722 0 ### ### 0.0
2007-Jul-27 Fri 1.045 1.045 ### ### 24,640 12,874 ### ### 0.0
2007-Jul-26 Thu 1.055 1.055 1.055 1.055 0 0.1
2007-Jul-25 Wed 1.045 1.055 ### 1.055 106,226 ### ### ### 0.1
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 89.3 89.3 0.0
2007-Jul-19 Thu ### ### ### ### 96,447 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 158,020 0 98.8 98.8 0.0
2007-Jul-17 Tue ### ### ### ### 81.7 81.7 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### ### 527 0 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 9.7 9.7 0.0
2007-Jul-11 Wed ### ### ### ### 4.9 4.9 0.0
2007-Jul-10 Tue 0.87 ### 0.86 ### 92,745 39,880 95.4 95.4 0.0
2007-Jul-09 Mon 0.87 0.87 0.85 0.87 ### ### 0.1
2007-Jul-06 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Jul-05 Thu ### ### 0.89 0.89 ### ### ###
2007-Jul-04 Wed ### ### ### ### 8,274 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 16,776 0 ### ### 0.0
2007-Jul-02 Mon ### ### 1 ### ### ### 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### 1 32.8 32.8 ###
2007-Jun-26 Tue ### 1.175 ### ### 161,050 ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri 1 1.055 1 ### ### ### 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed ### ### ### ### 50,350 0 91.8 91.8 0.0
2007-Jun-19 Tue ### 1 0.955 1 91.8 91.8 ###
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 1 1 1 1 66.0 66.0 ###
2007-Jun-14 Thu ### 1 ### 1 90.4 90.4 ###
2007-Jun-13 Wed ### 1 ### 1 ### ### ###
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 89.9 89.9 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 3.2 3.2 0.0
2007-Jun-05 Tue ### ### 1 ### 82,253 41,126 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 19.5 19.5 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### 1.2 ### ### ### ### 0.0
2007-May-30 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2007-May-29 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
2007-May-28 Mon ### 1.225 1.2 1.225 78.1 78.1 0.1
2007-May-25 Fri ### ### 1.2 1.2 116,743 70,045 2.0 2.0 0.1
2007-May-24 Thu 1.28 ### 1.28 ### ### ### 0.0
2007-May-23 Wed ### 1.27 ### 1.27 244,670 ### ### ### ###
2007-May-22 Tue ### ### ### ### 95.3 95.3 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 93,628 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 41,872 0 24.8 24.8 0.0
2007-May-16 Wed ### ### ### ### 13,429 0 ### ### 0.0
2007-May-15 Tue 1.025 ### ### ### 53,250 0 ### ### 0.0
2007-May-14 Mon 1.085 1.085 ### ### 158,179 ### 11.6 11.6 0.0
2007-May-11 Fri ### ### 1 1 ### ### ###
2007-May-10 Thu 1.055 1.055 ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### 1.085 ### ### 74.2 74.2 0.0
2007-May-04 Fri 1.085 1.085 ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 73.3 73.3 0.0
2007-May-02 Wed ### ### 1 1 23.7 23.7 ###
2007-May-01 Tue ### ### 1 1 ### ### ###
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 1 1 1 1 71.7 71.7 ###
2007-Apr-26 Thu 1.025 1.025 1 1 ### ### ###
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 52,050 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 3.4 3.4 0.0
2007-Apr-18 Wed 1.24 1.24 ### ### ### ### 0.0
2007-Apr-17 Tue ### 1.25 ### 1.2 ### ### 0.1
2007-Apr-16 Mon ### ### ### 1.125 ### ### ###
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### 0.88 0.88 12,255 ### 16.6 16.6 0.1
2007-Apr-03 Tue 0.87 0.875 0.87 0.875 29,388 25,641 ### ### 0.1
2007-Apr-02 Mon 0.87 0.87 0.87 0.87 74.5 74.5 0.1
2007-Mar-30 Fri 0.875 0.875 0.87 0.87 ### ### 0.1
2007-Mar-29 Thu 0.88 0.88 0.87 0.875 114,250 ### 25.6 25.6 0.1
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 112,653 0 ### ### 0.0
2007-Mar-23 Fri 0.88 0.88 0.87 0.875 66,883 58,522 ### ### 0.1
2007-Mar-22 Thu ### ### 0.88 0.88 6,088 2,678 16.8 16.8 0.1
2007-Mar-21 Wed ### ### ### ### 30.2 30.2 0.0
2007-Mar-20 Tue ### ### 0.89 ### ### ### 0.0
2007-Mar-19 Mon 0.875 ### 0.875 ### 90.0 90.0 0.0
2007-Mar-16 Fri ### ### 0.875 0.875 13.3 13.3 0.1
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### 0.87 0.87 8.8 8.8 0.1
2007-Mar-13 Tue ### ### ### ### 206,950 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### 0.885 0.885 42,054 ### 1.7 1.7 ###
2007-Mar-08 Thu 0.925 ### ### 0.975 94.7 94.7 ###
2007-Mar-07 Wed 0.88 ### 0.87 ### 125,055 ### 81.6 81.6 0.0
2007-Mar-06 Tue 0.85 0.86 0.8 0.855 81,472 67,621 ### ### ###
2007-Mar-05 Mon 0.86 0.86 0.81 0.855 ### ### ###
2007-Mar-02 Fri 0.86 0.86 0.85 0.85 ### ### ###
2007-Mar-01 Thu 0.78 0.87 0.78 0.87 98.8 98.8 0.1
2007-Feb-28 Wed 0.85 0.85 0.78 0.82 298,575 ### ### ### 0.1
2007-Feb-27 Tue 0.89 ### 0.89 0.89 ### ### ###
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu 0.87 ### ### ### 98.0 98.0 0.0
2007-Feb-21 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
2007-Feb-20 Tue 0.85 0.87 0.85 0.855 ### ### ###
2007-Feb-19 Mon 0.88 0.89 0.86 0.86 16.7 16.7 ###
2007-Feb-16 Fri ### ### 0.87 0.88 ### ### 0.1
2007-Feb-15 Thu 0.885 ### 0.885 ### 90.5 90.5 0.0
2007-Feb-14 Wed ### 0.88 0.85 0.88 495,443 428,558 80.0 80.0 0.1
2007-Feb-13 Tue 0.87 0.885 0.86 0.88 86,272 75,272 ### ### 0.1
2007-Feb-12 Mon ### ### ### 0.88 ### ### 0.1
2007-Feb-09 Fri ### ### ### ### 96,127 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 89,580 0 2.4 2.4 0.0
2007-Feb-07 Wed 0.985 ### ### ### 138,742 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 449,750 0 98.8 98.8 0.0
2007-Feb-05 Mon 0.85 0.89 0.85 0.89 33,074 28,774 94.9 94.9 ###
2007-Feb-02 Fri 0.8 0.87 0.78 0.84 ### ### ###
2007-Feb-01 Thu 0.8 0.82 0.8 0.8 277,625 224,876 ### ### 0.1
2007-Jan-31 Wed 0.82 0.845 0.8 0.8 ### ### 0.1
2007-Jan-30 Tue ### 0.82 0.8 0.82 ### ### 0.1
2007-Jan-29 Mon 0.885 ### 0.87 0.87 26.0 26.0 0.1
2007-Jan-25 Thu 0.88 ### 0.88 0.89 ### ### ###
2007-Jan-24 Wed 0.85 0.87 0.84 0.85 ### ### ###
2007-Jan-23 Tue 0.76 0.8 0.76 0.8 ### ### 0.1
2007-Jan-22 Mon 0.78 0.78 0.73 0.76 183,585 ### ### ### 0.1
2007-Jan-19 Fri 0.74 0.76 0.74 0.76 86.3 86.3 0.1
2007-Jan-18 Thu 0.74 0.745 0.74 0.745 ### ### ###
2007-Jan-17 Wed ### 0.74 ### 0.74 ### ### 0.1
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0.675 0.675 0.625 0.625 ### ### 0.0
2007-Jan-09 Tue ### 0.7 ### ### 43,642 15,274 ### ### 0.0
2007-Jan-08 Mon 0.7 0.7 ### ### ### ### 0.0
2007-Jan-05 Fri 0.7 0.7 ### 0.7 94,323 ### 69.0 69.0 ###
2007-Jan-04 Thu 0.7 ### ### 0.7 ### ### ###
2007-Jan-03 Wed 0.74 0.745 0.7 ### 210,646 ### 35.1 35.1 0.0
2007-Jan-02 Tue 0.74 0.74 ### ### 134,550 49,783 27.3 27.3 0.0
2006-Dec-29 Fri ### 0.74 ### 0.73 93.7 93.7 0.1
2006-Dec-28 Thu 0.72 0.72 ### 0.71 140,425 50,553 ### ### ###
2006-Dec-27 Wed ### 0.73 ### 0.72 94.7 94.7 ###
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 821,470 0 94.7 94.7 0.0
2006-Dec-20 Wed 0.55 0.59 0.55 0.57 ### ### ###
2006-Dec-19 Tue 0.52 0.54 0.52 0.54 ### ### 0.0
2006-Dec-18 Mon 0.52 0.53 0.52 0.52 66.3 66.3 0.0
2006-Dec-15 Fri 0.51 0.53 0.51 0.53 90.8 90.8 0.0
2006-Dec-14 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Dec-13 Wed 0.51 0.55 0.51 0.52 85.4 85.4 0.0
2006-Dec-12 Tue ### ### ### ### 438,986 0 1.0 1.0 0.0
2006-Dec-11 Mon ### ### ### ### 16.6 16.6 0.0
2006-Dec-08 Fri 0.53 ### 0.53 ### 98.6 98.6 0.0
2006-Dec-07 Thu 0.54 0.54 0.52 0.53 19.5 19.5 0.0
2006-Dec-06 Wed ### 0.55 ### 0.54 ### ### 0.0
2006-Dec-05 Tue ### 0.53 ### 0.51 180,977 47,958 ### ### ###
2006-Dec-04 Mon ### 0.53 ### 0.51 ### ### ###
2006-Dec-01 Fri 0.44 0.51 0.44 0.47 ### ### ###
2006-Nov-30 Thu ### 0.455 ### 0.44 421,576 ### 94.7 94.7 ###
2006-Nov-29 Wed 0.41 ### 0.41 0.41 59.7 59.7 ###
2006-Nov-28 Tue 0.41 0.44 ### ### 558,246 ### ### ### 0.0
2006-Nov-27 Mon ### 0.43 0.4 0.43 ### ### ###
2006-Nov-24 Fri 0.4 ### 0.4 0.4 211,650 ### ### ### 0.0
2006-Nov-23 Thu ### 0.4 ### 0.4 345,553 ### ### ### 0.0
2006-Nov-22 Wed 0.375 ### 0.375 0.375 ### ### ###
2006-Nov-21 Tue 0.4 0.4 0.375 0.375 3.6 3.6 ###
2006-Nov-20 Mon 0.4 0.4 0.385 0.4 ### ### 0.0
2006-Nov-17 Fri 0.4 0.4 0.385 0.4 64.9 64.9 0.0
2006-Nov-16 Thu 0.385 0.4 0.385 0.4 94.1 94.1 0.0
2006-Nov-15 Wed 0.4 0.4 ### 0.385 ### ### 0.0
2006-Nov-14 Tue 0.4 0.4 ### ### 13.3 13.3 0.0
2006-Nov-13 Mon 0.4 0.42 ### 0.42 93.9 93.9 ###
2006-Nov-10 Fri ### 0.4 ### 0.4 ### ### 0.0
2006-Nov-09 Thu 0.375 ### 0.375 ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 88.6 88.6 0.0
2006-Nov-07 Tue 0.375 0.375 ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 460,144 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 88.1 88.1 0.0
2006-Nov-02 Thu ### 0.345 ### ### 163,282 ### ### ### 0.0
2006-Nov-01 Wed ### 0.355 ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 515,125 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 18.6 18.6 0.0
2006-Oct-26 Thu 0.29 ### 0.29 ### ### ### 0.0
2006-Oct-25 Wed ### ### 0.28 0.28 3.4 3.4 ###
2006-Oct-24 Tue 0.28 ### 0.28 ### 97.6 97.6 0.0
2006-Oct-23 Mon 0.285 0.285 0.28 0.28 116,444 ### ### ### ###
2006-Oct-20 Fri 0.29 ### 0.28 0.29 66.8 66.8 ###
2006-Oct-19 Thu 0.29 0.29 0.28 0.285 19.7 19.7 ###
2006-Oct-18 Wed ### ### 0.29 0.29 ### ### ###
2006-Oct-17 Tue ### ### ### ### 210,079 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 70,650 0 ### ### 0.0
2006-Oct-13 Fri ### ### 0.29 0.29 344,851 ### 3.6 3.6 ###
2006-Oct-12 Thu 0.325 ### ### ### 3.1 3.1 0.0
2006-Oct-11 Wed 0.29 ### 0.29 ### 768,585 111,444 93.4 93.4 0.0
2006-Oct-10 Tue 0.27 0.29 ### 0.29 402,471 58,358 96.1 96.1 ###
2006-Oct-09 Mon 0.255 ### 0.255 ### 1,155,345 ### 93.0 93.0 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 08:39:25 thru 2024-05-19 08:39:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000