Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Nov-06 08:24:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSC) MINERALS CORPORATION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MSC    Limits Next Section


Company Details for (MSC) MINERALS CORPORATION LIMITED

Listing Code MSC
Listing Name MINERALS CORPORATION LIMITED
GICS Sector Materials
ISIN Name MINERALS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSC6


Maximum Price date available .. Wednesday 5th November 2025
Latest price with VOLUME for MSC .. Tuesday 6th October 2015

MSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MSC) MINERALS CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 2,737,142 0 0.6 0.6 0.0
2005-Oct-28 Fri ### ### ### ### 4.4 4.4 0.0
2005-Oct-27 Thu ### ### ### ### 14.0 14.0 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 619,350 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 15.6 15.6 0.0
2005-Oct-21 Fri ### ### ### ### 88.4 88.4 0.0
2005-Oct-20 Thu ### ### ### ### 1,207,482 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 1,621,088 0 ### ### 0.0
2005-Oct-18 Tue ### 0.042 ### ### ### ### 0.0
2005-Oct-17 Mon 0.041 0.041 ### ### 1,259,823 25,826 12.3 12.3 0.0
2005-Oct-14 Fri 0.042 0.042 0.041 0.041 952,050 ### 16.0 16.0 0.0
2005-Oct-13 Thu 0.043 0.043 0.041 0.042 16.1 16.1 ###
2005-Oct-12 Wed 0.042 0.042 0.041 0.042 65.0 65.0 ###
2005-Oct-11 Tue 0.042 0.042 0.041 0.042 394,241 ### 72.7 72.7 ###
2005-Oct-10 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Oct-07 Fri 0.042 0.042 0.041 0.042 59.3 59.3 ###
2005-Oct-06 Thu 0.043 0.043 ### 0.042 1,929,475 41,483 ### ### ###
2005-Oct-05 Wed 0.043 0.043 0.041 0.043 82.6 82.6 ###
2005-Oct-04 Tue 0.043 0.044 0.042 0.042 679,725 29,228 17.4 17.4 ###
2005-Oct-03 Mon 0.044 0.044 0.042 0.042 ### ### ###
2005-Sep-30 Fri 0.044 0.044 0.042 0.043 14.3 14.3 ###
2005-Sep-29 Thu 0.041 0.044 0.041 0.044 887,657 37,725 96.1 96.1 ###
2005-Sep-28 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Sep-27 Tue 0.043 0.043 ### ### 360,989 ### ### ### 0.0
2005-Sep-26 Mon 0.042 0.042 0.042 0.042 65.4 65.4 ###
2005-Sep-23 Fri 0.043 0.043 0.042 0.042 463,156 19,684 ### ### ###
2005-Sep-22 Thu 0.042 0.043 0.041 0.042 65.0 65.0 ###
2005-Sep-21 Wed 0.043 0.043 0.042 0.042 151,685 6,446 11.7 11.7 ###
2005-Sep-20 Tue 0.043 0.043 0.041 0.043 65.6 65.6 ###
2005-Sep-19 Mon 0.042 0.043 0.042 0.043 87.5 87.5 ###
2005-Sep-16 Fri 0.042 0.043 0.042 0.043 84.2 84.2 ###
2005-Sep-15 Thu 0.043 0.043 0.042 0.043 1,056,729 ### ### ### ###
2005-Sep-14 Wed 0.042 0.043 0.042 0.043 ### ### ###
2005-Sep-13 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Sep-12 Mon ### 0.042 ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### 0.041 ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 910,077 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 0.042 0.042 ### ### 2,109,456 ### 5.8 5.8 0.0
2005-Sep-05 Mon 0.044 0.045 0.043 0.043 16.3 16.3 ###
2005-Sep-02 Fri 0.044 0.045 0.043 0.044 2,434,777 ### 68.9 68.9 ###
2005-Sep-01 Thu 0.044 0.044 0.043 0.044 1,221,229 53,123 64.1 64.1 ###
2005-Aug-31 Wed 0.044 0.044 0.044 0.044 ### ### ###
2005-Aug-30 Tue 0.043 0.044 0.042 0.044 2,627,828 ### 87.7 87.7 ###
2005-Aug-29 Mon 0.043 0.044 0.042 0.042 4,604,240 197,982 ### ### ###
2005-Aug-26 Fri ### 0.044 ### 0.042 ### ### ###
2005-Aug-25 Thu 0.047 0.048 0.045 0.045 2,968,327 138,027 ### ### ###
2005-Aug-24 Wed 0.046 0.048 0.046 0.047 87.5 87.5 ###
2005-Aug-23 Tue 0.047 0.047 0.046 0.047 1,453,226 67,575 72.4 72.4 ###
2005-Aug-22 Mon ### 0.051 0.046 0.047 3.7 3.7 ###
2005-Aug-19 Fri 0.051 0.051 0.049 ### ### ### 0.0
2005-Aug-18 Thu 0.051 0.051 ### 0.051 76.2 76.2 ###
2005-Aug-17 Wed 0.051 0.051 0.049 0.051 ### ### ###
2005-Aug-16 Tue 0.051 0.051 ### 0.051 65.7 65.7 ###
2005-Aug-15 Mon 0.051 0.052 ### 0.051 698,378 18,157 67.3 67.3 ###
2005-Aug-12 Fri 0.051 0.051 ### ### 16.3 16.3 0.0
2005-Aug-11 Thu ### 0.051 ### ### 62.9 62.9 0.0
2005-Aug-10 Wed 0.051 0.051 0.051 0.051 68.3 68.3 ###
2005-Aug-09 Tue 0.051 0.051 ### 0.051 70.3 70.3 ###
2005-Aug-08 Mon 0.052 0.052 0.051 0.051 ### ### ###
2005-Aug-05 Fri 0.052 0.052 ### 0.051 ### ### ###
2005-Aug-04 Thu 0.052 0.052 0.051 0.052 897,154 ### ### ### ###
2005-Aug-03 Wed 0.053 0.054 0.052 0.052 16.6 16.6 ###
2005-Aug-02 Tue 0.052 0.053 0.052 0.053 83.9 83.9 ###
2005-Aug-01 Mon 0.053 0.055 0.051 0.051 ### ### ###
2005-Jul-29 Fri 0.053 0.055 0.052 0.053 1,965,679 ### ### ### ###
2005-Jul-28 Thu 0.057 0.057 0.052 0.055 2,045,485 111,478 ### ### ###
2005-Jul-27 Wed 0.057 0.058 0.055 0.056 17.8 17.8 ###
2005-Jul-26 Tue 0.059 0.059 0.056 0.057 3,527,355 202,822 ### ### 0.0
2005-Jul-25 Mon ### ### 0.058 ### ### ### 0.0
2005-Jul-22 Fri ### ### 0.059 0.059 1,917,658 56,570 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 0.058 ### 0.058 ### 223,076 ### 90.9 90.9 0.0
2005-Jul-15 Fri 0.059 0.059 0.058 0.058 17.6 17.6 0.0
2005-Jul-14 Thu ### ### 0.058 0.058 291,973 ### 8.0 8.0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 643,650 0 94.0 94.0 0.0
2005-Jul-08 Fri ### ### ### ### 83.5 83.5 0.0
2005-Jul-07 Thu ### ### 0.058 ### ### ### 0.0
2005-Jul-06 Wed 0.059 ### 0.059 ### 236,755 6,984 ### ### 0.0
2005-Jul-05 Tue ### ### 0.059 0.059 15.9 15.9 0.0
2005-Jul-04 Mon 0.059 ### 0.059 0.059 529,147 ### ### ### 0.0
2005-Jul-01 Fri 0.059 0.059 0.059 0.059 61.2 61.2 0.0
2005-Jun-30 Thu 0.057 0.059 0.056 0.057 3,870,321 222,543 ### ### 0.0
2005-Jun-29 Wed 0.057 0.058 0.055 0.057 73.1 73.1 0.0
2005-Jun-28 Tue 0.057 0.058 0.056 0.058 1,259,142 71,771 ### ### 0.0
2005-Jun-27 Mon 0.059 0.059 0.057 0.058 27.5 27.5 0.0
2005-Jun-24 Fri ### ### 0.058 0.059 20.5 20.5 0.0
2005-Jun-23 Thu 0.058 ### 0.057 ### 4,246,286 ### ### ### 0.0
2005-Jun-22 Wed 0.058 0.059 0.056 0.057 3,944,551 ### ### ### 0.0
2005-Jun-21 Tue ### ### 0.057 0.058 13.6 13.6 0.0
2005-Jun-20 Mon ### ### 0.059 ### 2,983,880 88,024 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 9.6 9.6 0.0
2005-Jun-16 Thu 0.059 ### 0.059 ### 2,447,252 ### 96.8 96.8 0.0
2005-Jun-15 Wed ### ### 0.058 0.059 17.9 17.9 0.0
2005-Jun-14 Tue ### ### ### ### 1,750,079 0 21.8 21.8 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 1,189,087 0 10.9 10.9 0.0
2005-Jun-07 Tue ### ### ### ### 479,776 0 21.3 21.3 0.0
2005-Jun-06 Mon ### ### ### ### 713,270 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 646,978 0 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue 0.072 0.072 ### ### 1,335,087 ### ### ### 0.0
2005-May-30 Mon 0.073 0.074 0.072 0.073 68.9 68.9 0.0
2005-May-27 Fri 0.074 0.075 0.072 0.072 414,442 ### 10.6 10.6 0.0
2005-May-26 Thu 0.075 0.077 0.072 0.072 6.7 6.7 0.0
2005-May-25 Wed 0.075 0.078 0.075 0.078 91.1 91.1 0.0
2005-May-24 Tue 0.078 0.078 0.072 0.072 ### ### 0.0
2005-May-23 Mon 0.078 0.078 0.074 0.078 67.3 67.3 0.0
2005-May-20 Fri 0.077 ### 0.073 0.078 79.5 79.5 0.0
2005-May-19 Thu ### ### 0.074 0.075 2,112,529 ### ### ### 0.0
2005-May-18 Wed ### 0.076 ### 0.074 1,888,050 71,745 98.9 98.9 0.0
2005-May-17 Tue ### ### ### ### 907,924 0 26.9 26.9 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 80.9 80.9 0.0
2005-May-11 Wed ### ### ### ### 11.2 11.2 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 996,783 0 82.8 82.8 0.0
2005-May-06 Fri ### ### ### ### 1,766,183 0 77.6 77.6 0.0
2005-May-05 Thu ### ### ### ### 668,883 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### 6.9 6.9 0.0
2005-May-03 Tue ### ### ### ### 30.8 30.8 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 911,877 0 ### ### 0.0
2005-Apr-28 Thu 0.071 0.071 ### ### ### ### 0.0
2005-Apr-27 Wed 0.073 0.074 ### 0.071 ### ### 0.0
2005-Apr-26 Tue 0.076 0.077 0.073 0.073 11.7 11.7 0.0
2005-Apr-22 Fri 0.074 0.078 0.074 0.076 724,823 55,086 ### ### 0.0
2005-Apr-21 Thu 0.074 0.074 0.071 0.072 1,273,428 92,323 14.5 14.5 0.0
2005-Apr-20 Wed 0.078 0.078 0.074 0.075 912,928 69,382 8.1 8.1 0.0
2005-Apr-19 Tue 0.076 0.081 0.076 0.078 827,822 64,984 77.6 77.6 0.0
2005-Apr-18 Mon 0.073 0.075 0.071 0.072 1,567,352 ### 33.0 33.0 0.0
2005-Apr-15 Fri 0.076 0.077 0.072 0.074 2,167,825 ### ### ### 0.0
2005-Apr-14 Thu ### ### 0.079 0.079 236,354 ### 34.0 34.0 0.0
2005-Apr-13 Wed 0.079 ### 0.079 0.079 ### ### 0.0
2005-Apr-12 Tue 0.081 0.082 0.079 0.079 631,050 ### ### ### 0.0
2005-Apr-11 Mon 0.079 0.082 0.079 0.082 697,283 ### ### ### 0.0
2005-Apr-08 Fri 0.079 ### 0.078 0.079 1,191,323 ### ### ### 0.0
2005-Apr-07 Thu ### 0.081 0.078 0.079 1,077,658 85,673 ### ### 0.0
2005-Apr-06 Wed 0.087 0.087 0.083 0.083 842,389 ### 7.8 7.8 0.0
2005-Apr-05 Tue 0.088 0.088 0.086 0.086 ### ### ###
2005-Apr-04 Mon 0.088 0.088 0.086 0.086 ### ### ###
2005-Apr-01 Fri ### ### 0.085 0.085 ### ### ###
2005-Mar-31 Thu 0.086 ### 0.086 ### ### ### 0.0
2005-Mar-30 Wed ### ### 0.081 0.085 ### ### ###
2005-Mar-29 Tue ### ### ### ### 444,071 0 10.4 10.4 0.0
2005-Mar-24 Thu ### ### ### ### 7.9 7.9 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 257,982 0 92.6 92.6 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 81.8 81.8 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 2.7 2.7 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 1,388,721 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 84.4 84.4 0.0
2005-Mar-10 Thu ### ### ### ### 468,042 0 90.1 90.1 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 594,371 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 790,572 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 1,776,883 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 2,123,671 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 368,270 0 94.7 94.7 0.0
2005-Feb-18 Fri ### ### ### ### 1,071,278 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 829,325 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 1,307,873 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 550,322 0 5.4 5.4 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 644,183 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 2,297,971 0 5.7 5.7 0.0
2005-Feb-01 Tue ### ### ### ### 1,205,121 0 2.4 2.4 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 1,218,129 0 93.5 93.5 0.0
2005-Jan-25 Tue ### ### ### ### 1,222,650 0 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 1,497,570 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 93.8 93.8 0.0
2005-Jan-20 Thu ### ### ### ### 3,605,959 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 5,995,583 0 98.8 98.8 0.0
2005-Jan-18 Tue ### ### ### ### 3,132,885 0 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 781,952 0 4.4 4.4 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 4.1 4.1 0.0
2005-Jan-12 Wed ### ### ### ### 8,974,843 0 89.8 89.8 0.0
2005-Jan-11 Tue 0.087 ### 0.087 ### 95.5 95.5 0.0
2005-Jan-10 Mon ### 0.088 ### 0.084 1,997,247 87,878 ### ### ###
2005-Jan-07 Fri 0.079 0.085 0.079 0.079 ### ### 0.0
2005-Jan-06 Thu 0.079 ### 0.077 0.077 8.2 8.2 0.0
2005-Jan-05 Wed 0.079 0.079 0.079 0.079 326,582 ### ### ### 0.0
2005-Jan-04 Tue 0.079 ### 0.079 ### 1,206,558 47,659 ### ### 0.0
2004-Dec-31 Fri 0.077 0.079 0.077 0.079 90.0 90.0 0.0
2004-Dec-30 Thu 0.075 0.076 0.074 0.076 83.1 83.1 0.0
2004-Dec-29 Wed 0.075 0.076 0.074 0.076 84.6 84.6 0.0
2004-Dec-24 Fri 0.075 0.077 0.075 0.075 ### ### 0.0
2004-Dec-23 Thu 0.075 0.076 0.075 0.076 81.3 81.3 0.0
2004-Dec-22 Wed 0.077 0.077 0.072 0.075 645,783 ### ### ### 0.0
2004-Dec-21 Tue 0.076 0.076 0.075 0.075 190,925 ### 22.0 22.0 0.0
2004-Dec-20 Mon 0.077 0.077 0.076 0.076 ### ### 0.0
2004-Dec-17 Fri 0.078 0.078 0.077 0.077 669,150 51,859 20.3 20.3 0.0
2004-Dec-16 Thu 0.077 0.078 0.077 0.077 ### ### 0.0
2004-Dec-15 Wed 0.079 0.079 0.077 0.077 368,470 28,740 ### ### 0.0
2004-Dec-14 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2004-Dec-13 Mon 0.078 0.079 0.078 0.078 76.7 76.7 0.0
2004-Dec-10 Fri 0.078 ### 0.078 0.078 71.4 71.4 0.0
2004-Dec-09 Thu 0.079 ### 0.078 0.078 283,757 ### 28.0 28.0 0.0
2004-Dec-08 Wed 0.079 0.079 0.078 0.079 237,783 ### ### ### 0.0
2004-Dec-07 Tue 0.079 ### 0.078 ### 84.6 84.6 0.0
2004-Dec-06 Mon 0.079 0.081 0.078 0.079 ### ### 0.0
2004-Dec-03 Fri 0.079 0.079 0.078 0.079 73.7 73.7 0.0
2004-Dec-02 Thu 0.079 ### 0.079 0.079 ### ### 0.0
2004-Dec-01 Wed ### ### 0.079 0.079 29.9 29.9 0.0
2004-Nov-30 Tue 0.081 0.081 0.078 0.079 ### ### 0.0
2004-Nov-29 Mon ### 0.082 ### ### 1,673,629 ### 70.2 70.2 0.0
2004-Nov-26 Fri ### 0.081 0.079 0.079 1,236,959 98,956 ### ### 0.0
2004-Nov-25 Thu ### ### 0.078 0.079 22.5 22.5 0.0
2004-Nov-24 Wed 0.079 ### 0.079 0.079 2,265,823 ### ### ### 0.0
2004-Nov-23 Tue 0.077 0.079 0.077 0.079 499,880 ### 86.6 86.6 0.0
2004-Nov-22 Mon 0.077 0.078 0.077 0.078 603,186 46,746 ### ### 0.0
2004-Nov-19 Fri 0.078 0.078 0.076 0.076 12.2 12.2 0.0
2004-Nov-18 Thu 0.076 0.078 0.076 0.077 1,918,550 147,728 77.3 77.3 0.0
2004-Nov-17 Wed 0.077 0.079 0.072 0.079 87.1 87.1 0.0
2004-Nov-16 Tue 0.077 0.078 0.077 0.078 372,279 28,851 85.0 85.0 0.0
2004-Nov-15 Mon 0.078 0.079 0.077 0.077 1,069,783 83,443 21.1 21.1 0.0
2004-Nov-12 Fri ### ### 0.078 ### 993,342 38,740 65.9 65.9 0.0
2004-Nov-11 Thu ### ### 0.078 0.079 20.6 20.6 0.0
2004-Nov-10 Wed 0.081 0.081 ### ### 21.1 21.1 0.0
2004-Nov-09 Tue 0.081 0.081 ### ### 234,087 9,480 ### ### 0.0
2004-Nov-08 Mon 0.081 0.082 ### 0.082 ### ### 0.0
2004-Nov-05 Fri ### 0.082 0.079 0.081 658,128 52,979 ### ### 0.0
2004-Nov-04 Thu ### 0.081 0.079 0.079 ### ### 0.0
2004-Nov-03 Wed ### ### 0.079 ### 411,050 ### 66.4 66.4 0.0
2004-Nov-02 Tue ### 0.082 ### ### 488,875 20,043 ### ### 0.0
2004-Nov-01 Mon 0.082 0.082 ### ### 12.5 12.5 0.0
2004-Oct-29 Fri 0.081 0.083 0.081 0.083 ### ### 0.0
2004-Oct-28 Thu ### 0.083 ### 0.081 77.9 77.9 0.0
2004-Oct-27 Wed 0.079 ### 0.078 ### 860,870 33,573 77.9 77.9 0.0
2004-Oct-26 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2004-Oct-25 Mon ### ### 0.079 0.079 ### ### 0.0
2004-Oct-22 Fri ### ### 0.079 ### 344,579 ### ### ### 0.0
2004-Oct-21 Thu 0.079 ### 0.079 ### 78.0 78.0 0.0
2004-Oct-20 Wed ### ### 0.079 0.079 24.8 24.8 0.0
2004-Oct-19 Tue 0.081 0.081 0.079 0.081 70.8 70.8 0.0
2004-Oct-18 Mon 0.081 0.082 0.079 ### 1,236,074 ### 22.6 22.6 0.0
2004-Oct-15 Fri ### 0.083 ### 0.081 ### ### 0.0
2004-Oct-14 Thu 0.082 0.082 ### ### 901,145 36,946 17.9 17.9 0.0
2004-Oct-13 Wed 0.083 0.083 0.083 0.083 66.4 66.4 0.0
2004-Oct-12 Tue ### 0.083 ### 0.083 ### ### 0.0
2004-Oct-11 Mon ### 0.084 0.079 0.084 500,484 40,789 94.8 94.8 ###
2004-Oct-08 Fri 0.084 0.084 0.079 0.079 2.5 2.5 0.0
2004-Oct-07 Thu 0.079 0.084 0.079 0.082 1,067,822 87,027 ### ### 0.0
2004-Oct-06 Wed 0.079 0.079 0.078 0.079 69.2 69.2 0.0
2004-Oct-05 Tue 0.078 0.079 0.078 0.079 342,750 ### 81.9 81.9 0.0
2004-Oct-04 Mon 0.077 0.079 0.077 0.078 ### ### 0.0
2004-Oct-01 Fri ### ### 0.078 0.078 ### ### 0.0
2004-Sep-30 Thu 0.081 0.081 ### ### 634,783 ### ### ### 0.0
2004-Sep-29 Wed 0.082 0.083 0.081 0.081 ### ### 0.0
2004-Sep-28 Tue 0.082 0.083 0.081 0.081 ### ### 0.0
2004-Sep-27 Mon 0.083 0.083 0.081 0.081 471,757 38,684 14.2 14.2 0.0
2004-Sep-24 Fri 0.083 0.083 0.082 0.082 ### ### 0.0
2004-Sep-23 Thu 0.084 0.085 0.082 0.084 1,524,028 127,256 ### ### ###
2004-Sep-22 Wed 0.076 0.083 0.076 0.083 2,993,887 ### 98.1 98.1 0.0
2004-Sep-21 Tue 0.074 0.076 0.073 0.075 1,018,688 ### 80.7 80.7 0.0
2004-Sep-20 Mon 0.075 0.075 0.071 0.074 1,470,255 107,328 ### ### 0.0
2004-Sep-17 Fri 0.075 0.078 0.074 0.075 ### ### 0.0
2004-Sep-16 Thu 0.079 0.079 ### 0.073 ### ### 0.0
2004-Sep-15 Wed 0.083 0.083 0.079 ### 1,935,073 156,740 5.8 5.8 0.0
2004-Sep-14 Tue 0.082 0.084 ### 0.084 ### ### ###
2004-Sep-13 Mon 0.082 0.083 ### 0.082 68.9 68.9 0.0
2004-Sep-10 Fri 0.082 0.082 ### ### 882,986 ### 10.9 10.9 0.0
2004-Sep-09 Thu 0.082 0.083 0.082 0.082 ### ### 0.0
2004-Sep-08 Wed 0.082 0.082 ### 0.082 ### ### 0.0
2004-Sep-07 Tue 0.084 0.085 0.083 0.085 586,041 49,227 ### ### ###
2004-Sep-06 Mon 0.086 0.086 0.084 0.086 735,579 62,524 71.2 71.2 ###
2004-Sep-03 Fri 0.087 0.087 0.086 0.086 380,640 32,925 ### ### ###
2004-Sep-02 Thu 0.087 0.087 0.085 0.087 70.8 70.8 ###
2004-Sep-01 Wed 0.088 0.088 0.085 0.086 359,840 31,126 ### ### ###
2004-Aug-31 Tue 0.085 0.089 0.085 0.087 ### ### ###
2004-Aug-30 Mon 0.086 0.086 0.083 0.085 2,659,773 224,750 26.2 26.2 ###
2004-Aug-27 Fri 0.087 0.087 0.085 0.086 ### ### ###
2004-Aug-26 Thu 0.089 ### 0.087 0.087 13.1 13.1 ###
2004-Aug-25 Wed 0.089 ### 0.088 0.089 68.2 68.2 ###
2004-Aug-24 Tue 0.089 ### 0.088 0.088 ### ### ###
2004-Aug-23 Mon 0.089 0.089 0.088 0.089 794,283 ### 66.1 66.1 ###
2004-Aug-20 Fri 0.089 ### 0.089 ### 76.3 76.3 0.0
2004-Aug-19 Thu ### ### 0.089 0.089 ### ### ###
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue 0.088 ### 0.088 ### 97.1 97.1 0.0
2004-Aug-16 Mon 0.088 ### 0.086 0.087 ### ### ###
2004-Aug-13 Fri 0.089 ### 0.087 0.087 ### ### ###
2004-Aug-12 Thu ### ### 0.087 ### 5.4 5.4 0.0
2004-Aug-11 Wed ### ### ### ### 2,547,446 0 3.5 3.5 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 1,616,181 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 1,277,246 0 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 239,647 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 551,380 0 14.0 14.0 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 411,382 0 80.1 80.1 0.0
2004-Jul-28 Wed ### ### ### ### 3,174,889 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 1,054,654 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 2,098,080 0 99.1 99.1 0.0
2004-Jul-23 Fri ### ### ### ### 4,053,353 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 98.6 98.6 0.0
2004-Jul-20 Tue 0.085 0.086 0.083 0.086 85.0 85.0 ###
2004-Jul-19 Mon ### ### 0.082 0.085 2.1 2.1 ###
2004-Jul-16 Fri ### ### 0.088 ### ### ### 0.0
2004-Jul-15 Thu ### ### 0.089 0.089 2,355,520 104,820 6.2 6.2 ###
2004-Jul-14 Wed ### ### ### ### 1,474,886 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 13.6 13.6 0.0
2004-Jul-12 Mon ### ### ### ### 1,143,783 0 15.6 15.6 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 18.7 18.7 0.0
2004-Jul-06 Tue ### ### ### ### 8.7 8.7 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 943,150 0 93.0 93.0 0.0
2004-Jun-30 Wed ### ### ### ### 3,708,952 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 25.0 25.0 0.0
2004-Jun-28 Mon ### ### ### ### 1,662,288 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 654,550 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 979,283 0 25.6 25.6 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 2,089,785 0 4.5 4.5 0.0
2004-Jun-17 Thu ### ### ### ### 638,750 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 1,662,189 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 578,080 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 1,217,288 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 1,217,288 0 ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 82.7 82.7 0.0
2004-Jun-08 Tue ### ### ### ### 0.9 0.9 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 475,481 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 508,623 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 105,050 0 6.1 6.1 0.0
2004-May-24 Mon ### ### ### ### 1,005,523 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 1,066,283 0 6.2 6.2 0.0
2004-May-19 Wed ### ### ### ### 925,445 0 ### ### 0.0
2004-May-18 Tue ### ### ### ### 1,208,080 0 8.6 8.6 0.0
2004-May-17 Mon ### ### ### ### 892,852 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### 0.125 ### ### 4,006,642 ### 75.5 75.5 0.0
2004-May-12 Wed 0.125 0.125 ### ### ### ### 0.0
2004-May-11 Tue 0.125 0.125 ### 0.125 71.2 71.2 0.0
2004-May-10 Mon 0.125 ### 0.125 ### 1,068,987 ### ### ### 0.0
2004-May-07 Fri 0.125 ### 0.125 0.125 74.4 74.4 0.0
2004-May-06 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2004-May-05 Wed ### ### 0.125 0.125 7.9 7.9 0.0
2004-May-04 Tue ### ### 0.125 0.125 8.8 8.8 0.0
2004-May-03 Mon ### ### 0.125 0.125 ### ### 0.0
2004-Apr-30 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2004-Apr-29 Thu ### ### 0.125 ### 500,674 ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 10.1 10.1 0.0
2004-Apr-27 Tue ### ### ### ### 95.2 95.2 0.0
2004-Apr-26 Mon ### ### ### ### 4.7 4.7 0.0
2004-Apr-23 Fri ### ### 0.125 ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### 0.125 0.125 1,081,274 67,579 ### ### 0.0
2004-Apr-21 Wed ### ### 0.125 ### 5,672,355 354,522 ### ### 0.0
2004-Apr-20 Tue 0.125 ### 0.125 0.125 70.4 70.4 0.0
2004-Apr-19 Mon 0.125 ### ### ### 1,820,850 0 ### ### 0.0
2004-Apr-16 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Apr-15 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2004-Apr-14 Wed ### 0.125 ### 0.125 881,187 55,074 ### ### 0.0
2004-Apr-13 Tue 0.125 0.125 ### 0.125 541,542 33,846 ### ### 0.0
2004-Apr-08 Thu ### 0.125 ### 0.125 ### ### 0.0
2004-Apr-07 Wed ### 0.125 ### ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2004-Apr-05 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2004-Apr-02 Fri 0.125 0.125 ### 0.125 330,280 20,642 ### ### 0.0
2004-Apr-01 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Mar-31 Wed 0.125 0.125 ### ### ### ### 0.0
2004-Mar-30 Tue 0.125 ### 0.125 0.125 1,873,749 ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### 0.125 ### 653,245 40,827 74.4 74.4 0.0
2004-Mar-26 Fri ### ### 0.125 0.125 7.4 7.4 0.0
2004-Mar-25 Thu ### ### ### ### 802,150 0 ### ### 0.0
2004-Mar-24 Wed ### ### 0.125 ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 93.7 93.7 0.0
2004-Mar-22 Mon ### ### ### ### 1,149,950 0 ### ### 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 1,131,778 0 ### ### 0.0
2004-Mar-16 Tue ### ### 0.125 ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri 0.125 ### 0.125 ### 93.8 93.8 0.0
2004-Mar-11 Thu ### 0.125 ### ### 491,122 ### 72.2 72.2 0.0
2004-Mar-10 Wed 0.125 0.125 ### ### ### ### 0.0
2004-Mar-09 Tue ### ### 0.125 0.125 1,004,940 ### 7.4 7.4 0.0
2004-Mar-08 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 0.125 ### ### ### 92.5 92.5 0.0
2004-Mar-03 Wed 0.125 0.125 ### 0.125 638,279 ### 71.3 71.3 0.0
2004-Mar-02 Tue 0.125 0.125 ### ### ### ### 0.0
2004-Mar-01 Mon ### ### 0.125 0.125 1,884,186 ### 9.5 9.5 0.0
2004-Feb-27 Fri ### ### ### ### 10.0 10.0 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 306,428 0 ### ### 0.0
2004-Feb-24 Tue 0.145 0.145 ### ### 1,531,389 111,025 12.1 12.1 0.0
2004-Feb-23 Mon ### 0.145 ### 0.145 513,378 ### ### ### ###
2004-Feb-20 Fri ### 0.145 ### ### ### ### 0.0
2004-Feb-19 Thu ### 0.145 ### ### 1,119,750 81,181 ### ### 0.0
2004-Feb-18 Wed 0.145 0.145 ### ### 8.7 8.7 0.0
2004-Feb-17 Tue ### 0.145 ### ### 1,061,556 ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 806,488 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 388,685 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### 0.145 ### ### ### ### 0.0
2004-Feb-09 Mon ### 0.145 ### ### 71.2 71.2 0.0
2004-Feb-06 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Feb-05 Thu 0.145 0.145 ### 0.145 74.1 74.1 ###
2004-Feb-04 Wed 0.145 0.145 ### ### 1,596,646 115,756 ### ### 0.0
2004-Feb-03 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### 0.145 1,725,153 0 10.2 10.2 ###
2004-Jan-30 Fri ### ### 0.145 0.145 1,171,053 ### ### ### ###
2004-Jan-29 Thu ### ### 0.145 ### 71.9 71.9 0.0
2004-Jan-28 Wed 0.145 ### ### 0.145 2,674,340 0 74.8 74.8 ###
2004-Jan-27 Tue ### 0.145 ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 740,787 0 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed 0.145 0.145 ### ### 8.7 8.7 0.0
2004-Jan-20 Tue 0.145 0.145 0.145 0.145 313,741 ### 67.6 67.6 ###
2004-Jan-19 Mon 0.145 0.145 ### 0.145 729,825 ### 73.6 73.6 ###
2004-Jan-16 Fri ### ### ### 0.145 ### ### ###
2004-Jan-15 Thu 0.145 0.145 ### 0.145 68.6 68.6 ###
2004-Jan-14 Wed 0.145 0.145 ### 0.145 1,628,226 118,046 72.1 72.1 ###
2004-Jan-13 Tue ### ### ### ### 1,908,457 0 2.9 2.9 0.0
2004-Jan-12 Mon ### 0.155 ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 1,106,950 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### 0.125 ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### 0.125 ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue 0.125 ### 0.125 ### 93.3 93.3 0.0
2003-Dec-22 Mon ### ### 0.125 ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed 0.125 ### 0.125 ### 93.5 93.5 0.0
2003-Dec-16 Tue 0.125 0.125 ### ### 188,620 11,788 7.6 7.6 0.0
2003-Dec-15 Mon 0.125 0.125 ### 0.125 160,180 ### ### ### 0.0
2003-Dec-12 Fri ### ### 0.125 0.125 8.4 8.4 0.0
2003-Dec-11 Thu 0.125 0.125 0.125 0.125 76.2 76.2 0.0
2003-Dec-10 Wed 0.125 ### ### 0.125 75.6 75.6 0.0
2003-Dec-09 Tue 0.125 ### ### 0.125 533,984 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### 0.125 ### ### 0.0
2003-Dec-05 Fri 0.125 0.125 0.125 0.125 70.4 70.4 0.0
2003-Dec-04 Thu ### ### 0.125 0.125 275,988 17,249 8.4 8.4 0.0
2003-Dec-03 Wed 0.125 ### 0.125 0.125 451,220 ### ### ### 0.0
2003-Dec-02 Tue ### ### 0.125 0.125 1,071,928 ### 8.9 8.9 0.0
2003-Dec-01 Mon ### ### 0.125 ### ### ### 0.0
2003-Nov-28 Fri ### ### 0.125 ### 229,447 14,340 ### ### 0.0
2003-Nov-27 Thu 0.125 ### 0.125 0.125 2,076,955 ### 67.7 67.7 0.0
2003-Nov-26 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2003-Nov-25 Tue ### ### 0.125 0.125 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### 0.125 ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 464,023 0 ### ### 0.0
2003-Nov-19 Wed ### ### 0.125 ### 9.6 9.6 0.0
2003-Nov-18 Tue ### ### 0.125 ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 131,857 0 11.4 11.4 0.0
2003-Nov-14 Fri ### ### ### ### 7.8 7.8 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 11.0 11.0 0.0
2003-Nov-07 Fri ### ### ### ### 286,527 0 ### ### 0.0
2003-Nov-06 Thu ### 0.145 ### ### 945,857 68,574 ### ### 0.0
2003-Nov-05 Wed ### 0.145 ### 0.145 ### ### ###
2003-Nov-04 Tue ### ### ### ### 101,084 0 75.7 75.7 0.0
2003-Nov-03 Mon 0.125 ### 0.125 0.125 432,170 ### ### ### 0.0
2003-Oct-31 Fri 0.125 ### 0.125 0.125 231,226 14,451 70.3 70.3 0.0
2003-Oct-30 Thu ### ### 0.125 0.125 ### ### 0.0
2003-Oct-29 Wed ### ### 0.125 0.125 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### 0.125 ### 929,320 58,082 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 1,038,679 0 11.7 11.7 0.0
2003-Oct-21 Tue ### ### ### ### 11.6 11.6 0.0
2003-Oct-20 Mon ### ### ### ### 401,148 0 ### ### 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu 0.145 0.145 ### ### 12.3 12.3 0.0
2003-Oct-15 Wed 0.145 0.145 ### ### 885,080 ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 471,750 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 88.6 88.6 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 1,087,870 0 ### ### 0.0
2003-Oct-08 Wed 0.145 0.145 ### 0.145 904,250 65,558 ### ### ###
2003-Oct-07 Tue 0.145 0.145 ### ### 1,292,759 93,725 ### ### 0.0
2003-Oct-06 Mon 0.145 0.145 ### 0.145 478,744 ### 69.9 69.9 ###
2003-Oct-03 Fri ### ### ### 0.145 1,797,028 0 8.5 8.5 ###
2003-Oct-02 Thu 0.155 0.155 0.145 ### 10.4 10.4 0.0
2003-Oct-01 Wed ### ### ### ### 4.0 4.0 0.0
2003-Sep-30 Tue 0.155 ### 0.155 ### 8,401,970 651,152 91.0 91.0 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 909,075 0 9.3 9.3 0.0
2003-Sep-25 Thu ### ### ### ### 11.3 11.3 0.0
2003-Sep-24 Wed ### ### ### ### 1,162,675 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 406,028 0 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 495,253 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 3.2 3.2 0.0
2003-Sep-17 Wed ### 0.145 ### ### 12,588,754 912,684 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 447,542 0 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu 0.125 0.125 ### 0.125 921,150 57,571 ### ### 0.0
2003-Sep-10 Wed ### 0.125 ### 0.125 ### ### 0.0
2003-Sep-09 Tue ### 0.125 ### ### 483,824 ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 1,610,073 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 857,942 0 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 958,546 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 244,850 0 11.0 11.0 0.0
2003-Aug-18 Mon 0.125 0.125 ### ### 673,378 42,086 ### ### 0.0
2003-Aug-15 Fri ### 0.125 ### 0.125 741,055 ### ### ### 0.0
2003-Aug-14 Thu ### 0.125 ### ### ### ### 0.0
2003-Aug-13 Wed 0.125 0.125 ### ### 6.7 6.7 0.0
2003-Aug-12 Tue ### 0.125 ### 0.125 ### ### 0.0
2003-Aug-11 Mon ### 0.125 ### ### ### ### 0.0
2003-Aug-08 Fri ### ### 0.125 0.125 440,926 27,557 7.9 7.9 0.0
2003-Aug-07 Thu ### ### 0.125 0.125 8.1 8.1 0.0
2003-Aug-06 Wed ### ### 0.125 0.125 ### ### 0.0
2003-Aug-05 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2003-Aug-04 Mon ### ### 0.125 0.125 6.3 6.3 0.0
2003-Aug-01 Fri ### ### 0.125 ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed 0.125 ### ### ### 4,299,222 0 95.8 95.8 0.0
2003-Jul-29 Tue ### ### ### ### 3,025,285 0 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 5.2 5.2 0.0
2003-Jul-23 Wed ### ### ### ### 589,628 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon ### ### ### ### 624,945 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 575,055 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 2,016,520 0 ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 6.4 6.4 0.0
2003-Jul-11 Fri ### ### ### ### 99.3 99.3 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 776,341 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 1.9 1.9 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 5.0 5.0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 1.6 1.6 0.0
2003-Jun-30 Mon ### ### ### ### 1,696,650 0 12.0 12.0 0.0
2003-Jun-27 Fri ### ### ### ### 2,781,257 0 7.8 7.8 0.0
2003-Jun-25 Wed 0.125 0.125 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 08:24:16 thru 2025-11-06 08:24:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000