Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 10:41:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSR) MANAS RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MSR    Limits Next Section


Company Details for (MSR) MANAS RESOURCES LIMITED

Listing Code MSR
Listing Name MANAS RESOURCES LIMITED
GICS Sector Materials
ISIN Name MANAS RES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSR4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for MSR .. Friday 6th August 2021

MSR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.355 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSR    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MSR) MANAS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Mar-20 Thu 0.043 0.043 ### ### ### ### 0.0
2014-Mar-19 Wed 0.044 0.044 0.043 0.043 ### ### ###
2014-Mar-18 Tue 0.044 0.045 0.043 0.044 ### ### ###
2014-Mar-17 Mon 0.044 0.045 0.044 0.045 89.5 89.5 ###
2014-Mar-14 Fri 0.045 0.046 0.043 0.045 ### ### ###
2014-Mar-13 Thu 0.045 0.045 0.045 0.045 1,427,277 64,227 ### ### ###
2014-Mar-12 Wed 0.045 0.045 0.043 0.045 74.0 74.0 ###
2014-Mar-11 Tue 0.042 0.044 0.042 0.044 94.9 94.9 ###
2014-Mar-10 Mon 0.042 0.044 0.042 0.043 88.4 88.4 ###
2014-Mar-07 Fri 0.043 0.043 0.043 0.043 68.0 68.0 ###
2014-Mar-06 Thu 0.043 0.043 0.042 0.043 ### ### ###
2014-Mar-05 Wed 0.044 0.044 0.043 0.043 ### ### ###
2014-Mar-04 Tue 0.043 0.046 0.043 0.046 1,837,483 ### ### ### ###
2014-Mar-03 Mon 0.043 0.043 0.043 0.043 72.3 72.3 ###
2014-Feb-28 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Feb-27 Thu 0.042 0.042 ### ### 7.6 7.6 0.0
2014-Feb-26 Wed 0.042 0.042 ### 0.042 1,354,954 28,454 72.8 72.8 ###
2014-Feb-25 Tue 0.042 0.042 ### 0.041 1,131,376 23,758 18.5 18.5 0.0
2014-Feb-24 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2014-Feb-21 Fri 0.042 0.042 0.042 0.042 70.2 70.2 ###
2014-Feb-20 Thu 0.042 0.042 0.041 0.041 509,327 ### 15.2 15.2 0.0
2014-Feb-19 Wed 0.043 0.043 0.042 0.042 545,542 23,185 ### ### ###
2014-Feb-18 Tue 0.045 0.046 0.042 0.043 4,145,184 182,388 9.8 9.8 ###
2014-Feb-17 Mon 0.044 0.046 0.043 0.045 8,618,548 383,525 ### ### ###
2014-Feb-14 Fri ### 0.046 ### 0.042 ### ### ###
2014-Feb-13 Thu ### 0.041 ### ### 3,988,089 81,755 70.8 70.8 0.0
2014-Feb-12 Wed ### 0.042 ### ### 11,928,755 ### 83.8 83.8 0.0
2014-Feb-11 Tue ### ### ### ### 915,675 0 94.9 94.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### ### ### 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 89.4 89.4 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 89.5 89.5 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 1,540,374 0 ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 142,626 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 984,874 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 94.3 94.3 0.0
2014-Jan-14 Tue ### ### ### ### ### ### 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 223,372 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### ### ### 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon 0.029 ### 0.029 ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 6.8 6.8 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 4.9 4.9 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 97.7 97.7 0.0
2013-Dec-17 Tue ### ### ### ### 97.2 97.2 0.0
2013-Dec-16 Mon ### ### ### ### 5.4 5.4 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 2.3 2.3 0.0
2013-Dec-11 Wed 0.028 ### 0.028 ### 2,545,920 35,642 99.7 99.7 0.0
2013-Dec-10 Tue 0.028 0.029 0.027 0.029 ### ### 0.0
2013-Dec-09 Mon 0.027 0.027 0.027 0.027 27,888 752 78.6 78.6 ###
2013-Dec-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Dec-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Dec-04 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Dec-03 Tue 0.029 0.029 0.026 0.029 568,082 15,622 75.5 75.5 0.0
2013-Dec-02 Mon ### ### 0.028 ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### 0.029 ### ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### 0.029 ### 14.7 14.7 0.0
2013-Nov-26 Tue ### ### 0.029 0.029 57,350 ### ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 13.3 13.3 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon 0.029 ### 0.029 ### 96.8 96.8 0.0
2013-Nov-15 Fri ### ### 0.029 0.029 ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 3.8 3.8 0.0
2013-Nov-06 Wed ### ### ### ### 153,125 0 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 386,471 0 ### ### 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu 0.042 0.043 0.042 0.042 ### ### ###
2013-Oct-30 Wed 0.042 0.042 0.042 0.042 0 ###
2013-Oct-29 Tue 0.042 0.042 0.042 0.042 0 ###
2013-Oct-28 Mon 0.042 0.042 0.042 0.042 0 ###
2013-Oct-25 Fri 0.042 0.042 0.042 0.042 ### ### ###
2013-Oct-24 Thu ### ### ### ### 60,357 0 ### ### 0.0
2013-Oct-23 Wed ### 0.041 ### 0.041 84.2 84.2 0.0
2013-Oct-22 Tue 0.043 0.043 ### ### ### ### 0.0
2013-Oct-21 Mon 0.051 0.051 0.043 0.045 1.1 1.1 ###
2013-Oct-18 Fri ### ### ### ### 68,370 0 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 22,223 0 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue 0.053 0.053 0.052 0.053 69.3 69.3 ###
2013-Oct-14 Mon 0.052 0.052 ### ### ### ### 0.0
2013-Oct-11 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Oct-10 Thu 0.052 0.052 0.052 0.052 2,857 148 70.5 70.5 ###
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Oct-07 Mon 0.052 0.052 ### 0.052 ### ### ###
2013-Oct-04 Fri 0.054 0.054 0.054 0.054 0 ###
2013-Oct-03 Thu 0.054 0.056 0.054 0.054 69.1 69.1 ###
2013-Oct-02 Wed 0.052 0.052 ### ### 8.4 8.4 0.0
2013-Oct-01 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Sep-30 Mon 0.052 0.052 0.052 0.052 0 ###
2013-Sep-27 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Sep-26 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Sep-25 Wed 0.056 0.056 0.052 0.052 ### ### ###
2013-Sep-24 Tue 0.052 0.052 ### ### ### ### 0.0
2013-Sep-23 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Sep-20 Fri 0.054 0.055 0.054 0.055 ### ### ###
2013-Sep-19 Thu 0.053 0.054 0.053 0.054 ### ### ###
2013-Sep-18 Wed 0.054 0.055 0.052 0.055 ### ### ###
2013-Sep-17 Tue 0.056 0.056 0.056 0.056 72.6 72.6 ###
2013-Sep-16 Mon 0.059 0.059 0.056 0.056 122,270 ### ### ### ###
2013-Sep-13 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Sep-12 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Sep-11 Wed 0.053 0.055 0.053 0.055 90.4 90.4 ###
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon 0.056 0.056 ### ### ### ### 0.0
2013-Sep-06 Fri 0.052 0.052 0.052 0.052 70.6 70.6 ###
2013-Sep-05 Thu 0.052 0.052 ### ### ### ### 0.0
2013-Sep-04 Wed 0.059 0.059 0.052 0.052 434,823 ### 1.3 1.3 ###
2013-Sep-03 Tue 0.058 ### 0.051 ### ### ### 0.0
2013-Sep-02 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Aug-30 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Aug-29 Thu ### ### 0.055 0.055 424,874 11,684 3.0 3.0 ###
2013-Aug-28 Wed ### ### ### ### 56,425 0 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 86,425 0 ### ### 0.0
2013-Aug-23 Fri 0.055 0.055 0.053 0.055 63.9 63.9 ###
2013-Aug-22 Thu ### ### 0.055 0.055 37,728 ### 3.7 3.7 ###
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon 0.059 ### 0.059 ### 92.3 92.3 0.0
2013-Aug-16 Fri 0.055 0.056 0.055 0.055 68.7 68.7 ###
2013-Aug-15 Thu 0.055 0.055 0.055 0.055 ### ### ###
2013-Aug-14 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Aug-13 Tue 0.057 0.057 0.055 0.055 9.3 9.3 ###
2013-Aug-12 Mon 0.055 0.055 0.055 0.055 ### ### ###
2013-Aug-09 Fri ### ### ### ### 12.5 12.5 0.0
2013-Aug-08 Thu 0.055 0.059 0.055 0.059 131,648 ### 96.2 96.2 0.0
2013-Aug-07 Wed 0.057 0.057 0.055 0.055 449,025 25,145 14.8 14.8 ###
2013-Aug-06 Tue 0.056 0.057 0.056 0.057 86.2 86.2 0.0
2013-Aug-05 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2013-Aug-02 Fri ### ### 0.058 0.058 1.2 1.2 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed 0.059 0.059 0.059 0.059 69.2 69.2 0.0
2013-Jul-30 Tue 0.056 0.056 0.056 0.056 0 ###
2013-Jul-29 Mon 0.056 0.056 0.056 0.056 0 ###
2013-Jul-26 Fri ### ### 0.056 0.056 2.5 2.5 ###
2013-Jul-25 Thu ### ### ### ### 907,627 0 ### ### 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 92.8 92.8 0.0
2013-Jul-17 Wed ### ### ### ### 94.6 94.6 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri 0.059 ### 0.059 ### 81.6 81.6 0.0
2013-Jul-11 Thu 0.053 0.053 0.053 0.053 0 ###
2013-Jul-10 Wed 0.053 0.053 0.053 0.053 0 ###
2013-Jul-09 Tue 0.053 0.053 0.053 0.053 0 ###
2013-Jul-08 Mon 0.056 0.056 0.053 0.053 8.7 8.7 ###
2013-Jul-05 Fri 0.058 0.058 0.056 0.056 ### ### ###
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 12,423 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### 0.055 ### ### ### 0.0
2013-Jun-27 Thu 0.053 ### 0.053 ### ### ### 0.0
2013-Jun-26 Wed 0.052 0.055 ### 0.051 ### ### ###
2013-Jun-25 Tue 0.055 0.055 0.051 0.051 226,540 ### ### ### ###
2013-Jun-24 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Jun-21 Fri ### ### 0.052 0.055 ### ### ###
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 6.9 6.9 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu 0.074 0.074 ### ### 9.2 9.2 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue 0.076 0.076 0.073 0.073 13.0 13.0 0.0
2013-Jun-07 Fri 0.075 0.075 0.075 0.075 72.1 72.1 0.0
2013-Jun-06 Thu 0.076 0.076 0.074 0.074 ### ### 0.0
2013-Jun-05 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 318,572 0 67.3 67.3 0.0
2013-Jun-03 Mon 0.072 0.072 ### ### ### ### 0.0
2013-May-31 Fri 0.074 0.077 0.071 0.077 270,322 ### 90.4 90.4 0.0
2013-May-30 Thu 0.076 0.076 0.076 0.076 75.6 75.6 0.0
2013-May-29 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2013-May-28 Tue 0.077 0.078 0.077 0.077 200,750 15,558 ### ### 0.0
2013-May-27 Mon ### ### 0.078 0.079 27.1 27.1 0.0
2013-May-24 Fri 0.078 ### 0.078 ### ### ### 0.0
2013-May-23 Thu 0.076 0.076 0.075 0.076 ### ### 0.0
2013-May-22 Wed 0.078 0.078 0.075 0.078 464,478 ### ### ### 0.0
2013-May-21 Tue ### 0.076 ### 0.075 471,881 ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 173,858 0 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### 0.074 ### ### 80.5 80.5 0.0
2013-May-15 Wed 0.075 0.075 0.071 0.071 570,626 41,655 7.8 7.8 0.0
2013-May-14 Tue 0.075 0.075 ### 0.075 71.4 71.4 0.0
2013-May-13 Mon 0.078 0.078 0.075 0.075 13.0 13.0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu 0.079 ### 0.079 ### 77.4 77.4 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri 0.078 ### 0.078 ### ### ### 0.0
2013-May-02 Thu 0.078 0.078 0.074 0.075 229,558 17,446 13.4 13.4 0.0
2013-May-01 Wed 0.078 0.078 0.075 0.075 ### ### 0.0
2013-Apr-30 Tue 0.081 0.081 0.077 0.078 ### ### 0.0
2013-Apr-29 Mon 0.085 0.085 0.081 0.081 ### ### 0.0
2013-Apr-26 Fri 0.089 ### 0.088 0.088 ### ### ###
2013-Apr-24 Wed 0.089 0.089 0.085 0.085 9.2 9.2 ###
2013-Apr-23 Tue ### ### 0.086 0.086 704,943 ### ### ### ###
2013-Apr-22 Mon 0.089 0.089 0.082 0.085 9.6 9.6 ###
2013-Apr-19 Fri ### 0.086 ### 0.085 362,246 15,576 ### ### ###
2013-Apr-18 Thu ### ### 0.075 0.075 1,161,476 43,555 ### ### 0.0
2013-Apr-17 Wed ### 0.083 0.079 0.079 24.8 24.8 0.0
2013-Apr-16 Tue ### 0.084 ### 0.077 ### ### 0.0
2013-Apr-15 Mon ### ### 0.085 0.089 ### ### ###
2013-Apr-12 Fri ### ### ### ### 382,552 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 23.2 23.2 0.0
2013-Apr-10 Wed ### ### ### ### 21.4 21.4 0.0
2013-Apr-09 Tue ### ### ### ### 20.7 20.7 0.0
2013-Apr-08 Mon ### ### ### ### 15.3 15.3 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 584,224 0 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### 0.125 0.125 17,553 ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 192,884 0 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 87,529 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue 0.125 0.125 ### ### ### ### 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri 0.125 ### 0.125 ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 91,050 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 96.2 96.2 0.0
2013-Feb-21 Thu 0.125 ### ### ### ### ### 0.0
2013-Feb-20 Wed ### ### 0.125 ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 3.7 3.7 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### 0.125 ### 2.9 2.9 0.0
2013-Feb-14 Thu ### ### ### ### 3.4 3.4 0.0
2013-Feb-13 Wed 0.155 0.155 ### ### 11.5 11.5 0.0
2013-Feb-12 Tue 0.145 ### ### ### 329,343 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 0.155 0.155 ### ### 10.7 10.7 0.0
2013-Feb-07 Thu ### ### 0.145 0.145 11.1 11.1 ###
2013-Feb-06 Wed ### ### ### ### 2.4 2.4 0.0
2013-Feb-05 Tue 0.155 ### 0.155 ### 60,147 ### ### ### 0.0
2013-Feb-04 Mon ### ### 0.155 ### 14.8 14.8 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### 0.175 ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 109,825 0 70.9 70.9 0.0
2013-Jan-25 Fri 0.175 0.185 0.175 0.185 94.1 94.1 ###
2013-Jan-24 Thu ### ### ### ### 256,520 0 94.4 94.4 0.0
2013-Jan-23 Wed ### 0.175 ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 14.7 14.7 0.0
2013-Jan-21 Mon ### ### ### ### 121,542 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### 0.175 ### 0.175 ### ### 0.0
2013-Jan-15 Tue 0.145 ### 0.145 ### 97.7 97.7 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### 0.145 ### 0.145 92.1 92.1 ###
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 97.4 97.4 0.0
2013-Jan-07 Mon ### ### ### ### 53,575 0 3.6 3.6 0.0
2013-Jan-04 Fri 0.145 0.145 0.145 0.145 61,425 ### 77.4 77.4 ###
2013-Jan-03 Thu ### ### ### ### 2.8 2.8 0.0
2013-Jan-02 Wed 0.145 ### ### 0.145 ### ### ###
2012-Dec-31 Mon 0.145 0.145 0.145 0.145 0 ###
2012-Dec-28 Fri 0.145 0.145 0.145 0.145 ### ### ###
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri 0.155 ### ### ### 2.4 2.4 0.0
2012-Dec-20 Thu ### ### ### ### 95.8 95.8 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### 0.145 ### 0.145 167,143 ### 88.2 88.2 ###
2012-Dec-17 Mon 0.145 ### ### ### ### ### 0.0
2012-Dec-14 Fri 0.145 ### 0.145 ### 87.9 87.9 0.0
2012-Dec-13 Thu ### 0.145 ### 0.145 ### ### ###
2012-Dec-12 Wed ### 0.155 ### 0.155 ### ### ###
2012-Dec-11 Tue ### ### ### ### 263,242 0 9.0 9.0 0.0
2012-Dec-10 Mon 0.145 0.145 ### ### 2.4 2.4 0.0
2012-Dec-07 Fri ### ### ### ### 90.9 90.9 0.0
2012-Dec-06 Thu ### 0.145 ### 0.145 300,858 ### ### ### ###
2012-Dec-05 Wed 0.145 0.145 ### ### 10.4 10.4 0.0
2012-Dec-04 Tue ### ### 0.145 ### 250,671 18,173 ### ### 0.0
2012-Dec-03 Mon ### ### ### 0.155 440,784 0 ### ### ###
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 357,956 0 96.4 96.4 0.0
2012-Nov-26 Mon ### ### ### 0.145 91.8 91.8 ###
2012-Nov-23 Fri ### ### ### ### 246,428 0 99.5 99.5 0.0
2012-Nov-22 Thu 0.155 0.155 0.145 ### 208,773 ### ### ### 0.0
2012-Nov-21 Wed ### ### 0.155 0.155 12.3 12.3 ###
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### 0.145 ### ### ### 0.0
2012-Nov-16 Fri 0.145 ### 0.145 ### ### ### 0.0
2012-Nov-15 Thu 0.155 0.155 ### ### 304,059 ### ### ### 0.0
2012-Nov-14 Wed ### ### 0.155 0.155 87,043 6,745 12.1 12.1 ###
2012-Nov-13 Tue ### ### 0.155 0.155 3.2 3.2 ###
2012-Nov-12 Mon ### ### ### ### 94.8 94.8 0.0
2012-Nov-09 Fri ### ### ### ### 41,884 0 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 406,554 0 ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 132,782 0 ### ### 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### 0.175 ### 0.175 557,473 48,778 ### ### 0.0
2012-Nov-02 Fri 0.175 ### ### 0.175 72.6 72.6 0.0
2012-Nov-01 Thu ### ### 0.175 0.175 ### ### 0.0
2012-Oct-31 Wed 0.185 0.185 0.175 ### 11.9 11.9 0.0
2012-Oct-30 Tue ### 0.185 ### 0.185 ### ### ###
2012-Oct-29 Mon ### ### ### ### 2.2 2.2 0.0
2012-Oct-26 Fri 0.185 ### ### ### 88.9 88.9 0.0
2012-Oct-25 Thu ### 0.2 0.185 ### ### ### 0.0
2012-Oct-24 Wed ### 0.21 0.2 0.2 12.3 12.3 0.0
2012-Oct-23 Tue 0.2 0.22 0.2 0.21 656,046 ### ### ### ###
2012-Oct-22 Mon 0.2 0.2 ### ### 12.2 12.2 0.0
2012-Oct-19 Fri 0.185 0.2 0.185 0.2 1,005,123 193,486 ### ### 0.0
2012-Oct-18 Thu ### 0.185 ### 0.185 667,771 ### ### ### ###
2012-Oct-17 Wed 0.155 ### 0.155 ### 97.0 97.0 0.0
2012-Oct-16 Tue 0.155 ### 0.155 0.155 74.2 74.2 ###
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### 0.155 0.155 9.0 9.0 ###
2012-Oct-11 Thu ### ### ### ### 166,421 0 ### ### 0.0
2012-Oct-10 Wed ### 0.175 ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 405,758 0 88.6 88.6 0.0
2012-Oct-08 Mon ### 0.175 ### ### 806,240 70,546 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### 0.175 96.4 96.4 0.0
2012-Oct-04 Thu ### 0.155 ### 0.155 582,983 45,181 88.6 88.6 ###
2012-Oct-03 Wed 0.155 0.155 0.155 0.155 192,280 ### ### ### ###
2012-Oct-02 Tue ### 0.155 ### 0.155 89.0 89.0 ###
2012-Oct-01 Mon ### ### ### ### 332,570 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### 0.145 0.145 9.2 9.2 ###
2012-Sep-25 Tue ### ### 0.145 0.145 61,177 ### ### ### ###
2012-Sep-24 Mon ### ### 0.145 ### ### ### 0.0
2012-Sep-21 Fri 0.155 0.155 ### ### 445,486 34,525 9.3 9.3 0.0
2012-Sep-20 Thu ### ### 0.155 0.155 414,174 ### 11.7 11.7 ###
2012-Sep-19 Wed 0.155 ### 0.155 ### ### ### 0.0
2012-Sep-18 Tue 0.155 ### ### ### 10.1 10.1 0.0
2012-Sep-17 Mon 0.155 ### ### ### ### ### 0.0
2012-Sep-14 Fri 0.145 0.155 0.145 0.155 772,073 ### 93.1 93.1 ###
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed 0.145 0.145 ### 0.145 273,250 ### ### ### ###
2012-Sep-11 Tue 0.145 0.145 0.145 0.145 ### ### ###
2012-Sep-10 Mon ### ### ### ### 866,077 0 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 3.3 3.3 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 270,385 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 141,644 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue 0.125 ### 0.125 ### 94.3 94.3 0.0
2012-Aug-27 Mon ### ### ### ### 400,675 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 5.2 5.2 0.0
2012-Aug-23 Thu ### ### ### ### 98.7 98.7 0.0
2012-Aug-22 Wed 0.087 0.087 0.087 0.087 ### ### ###
2012-Aug-21 Tue 0.087 0.087 0.087 0.087 ### ### ###
2012-Aug-20 Mon 0.087 ### 0.085 0.085 ### ### ###
2012-Aug-17 Fri 0.087 0.087 0.087 0.087 ### ### ###
2012-Aug-16 Thu ### ### 0.086 0.087 216,225 ### 9.0 9.0 ###
2012-Aug-15 Wed 0.088 ### 0.085 ### 87.4 87.4 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 9,229 0 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 125,924 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 136,376 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 111,429 0 14.3 14.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 94.1 94.1 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### 0.088 0.088 13.1 13.1 ###
2012-Jul-26 Thu 0.086 0.086 0.086 0.086 0 ###
2012-Jul-25 Wed 0.086 0.088 0.086 0.086 ### ### ###
2012-Jul-24 Tue ### ### 0.086 0.086 151,751 6,525 4.2 4.2 ###
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri 0.086 0.086 0.086 0.086 ### ### ###
2012-Jul-19 Thu ### ### 0.089 0.089 19.2 19.2 ###
2012-Jul-18 Wed ### ### 0.089 0.089 437,880 19,485 ### ### ###
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 46,187 0 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 95.7 95.7 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 2.5 2.5 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 7,050 0 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 77.3 77.3 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### 0.089 ### 28.1 28.1 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue 0.088 0.088 0.088 0.088 42,747 ### ### ### ###
2012-Jun-25 Mon ### ### ### ### 173,328 0 ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 87.6 87.6 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 27.1 27.1 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 67,240 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 433,758 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 243,356 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 116,070 0 70.2 70.2 0.0
2012-Jun-05 Tue 0.086 ### 0.085 ### 98.9 98.9 0.0
2012-Jun-04 Mon ### ### ### ### 104,286 0 34.7 34.7 0.0
2012-Jun-01 Fri ### ### ### ### 72,474 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 204,840 0 97.7 97.7 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 341,849 0 4.7 4.7 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 18,871 0 91.6 91.6 0.0
2012-May-21 Mon ### ### ### ### 66,629 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 83,971 0 ### ### 0.0
2012-May-15 Tue ### ### ### ### 4.3 4.3 0.0
2012-May-14 Mon ### ### ### ### 46,029 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 13,971 0 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 0.125 0.125 ### ### 16.8 16.8 0.0
2012-May-08 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2012-May-07 Mon ### 0.125 ### 0.125 96.1 96.1 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu 0.145 0.145 ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue 0.145 0.145 ### ### 12.3 12.3 0.0
2012-Apr-30 Mon 0.145 0.145 0.145 0.145 ### ### ###
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue 0.155 0.155 ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu 0.155 ### 0.155 ### 95.9 95.9 0.0
2012-Apr-18 Wed ### 0.155 ### 0.155 259,858 ### 98.6 98.6 ###
2012-Apr-17 Tue ### 0.145 ### ### 138,120 ### 76.1 76.1 0.0
2012-Apr-16 Mon 0.145 0.145 0.145 0.145 0 ###
2012-Apr-13 Fri 0.145 0.145 0.145 0.145 ### ### ###
2012-Apr-12 Thu 0.145 0.145 0.145 0.145 67.6 67.6 ###
2012-Apr-11 Wed ### 0.145 ### 0.145 ### ### ###
2012-Apr-10 Tue ### ### ### ### 196,972 0 ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 119,128 0 ### ### 0.0
2012-Apr-04 Wed ### 0.145 ### 0.145 ### ### ###
2012-Apr-03 Tue 0.145 ### 0.145 ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 16,089 0 ### ### 0.0
2012-Mar-27 Tue 0.145 0.145 ### ### 10.0 10.0 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 136,848 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 269,050 0 97.3 97.3 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri 0.145 ### 0.145 ### 90.2 90.2 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 97.3 97.3 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 479,154 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 192,827 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 332,640 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 395,348 0 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 50,928 0 89.4 89.4 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 24,141 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 140,859 0 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 3 0 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 89.2 89.2 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 132,676 0 8.4 8.4 0.0
2012-Feb-10 Fri ### ### ### ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed 0.145 0.145 0.145 0.145 0 ###
2012-Feb-07 Tue ### ### 0.145 0.145 ### ### ###
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 9,086 0 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 303,343 0 96.1 96.1 0.0
2012-Jan-30 Mon ### 0.145 ### ### 123,657 ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed 0.145 0.145 ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### 0.145 91.7 91.7 ###
2012-Jan-23 Mon 0.145 ### 0.145 0.145 ### ### ###
2012-Jan-20 Fri ### 0.155 0.145 ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 78,077 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 421,923 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### 0.145 0.145 245,620 ### ### ### ###
2012-Jan-12 Thu ### ### ### ### 4,840 0 ### ### 0.0
2012-Jan-11 Wed ### ### 0.145 0.145 0.8 0.8 ###
2012-Jan-10 Tue ### ### ### ### 8.3 8.3 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 4,827 0 67.9 67.9 0.0
2011-Dec-30 Fri ### ### 0.145 0.145 57,156 4,143 0.7 0.7 ###
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 102,750 0 3.8 3.8 0.0
2011-Dec-23 Fri 0.155 ### 0.155 ### ### ### 0.0
2011-Dec-22 Thu 0.155 0.155 0.155 0.155 120 ### 77.7 77.7 ###
2011-Dec-21 Wed ### 0.155 0.145 0.145 59,389 ### ### ### ###
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 12.9 12.9 0.0
2011-Dec-15 Thu 0.175 0.175 ### ### 562,472 ### 5.2 5.2 0.0
2011-Dec-14 Wed ### ### ### 0.175 611,621 0 ### ### 0.0
2011-Dec-13 Tue 0.175 ### ### ### 90.4 90.4 0.0
2011-Dec-12 Mon 0.155 0.175 0.155 0.175 537,481 88,684 ### ### 0.0
2011-Dec-09 Fri 0.155 0.155 ### 0.155 75.0 75.0 ###
2011-Dec-08 Thu 0.155 0.155 0.145 0.155 ### ### ###
2011-Dec-07 Wed 0.155 ### 0.155 0.155 70.5 70.5 ###
2011-Dec-06 Tue ### ### 0.155 0.155 ### ### ###
2011-Dec-05 Mon ### ### 0.155 ### 12.1 12.1 0.0
2011-Dec-02 Fri 0.155 0.155 0.155 0.155 64.4 64.4 ###
2011-Dec-01 Thu 0.155 0.155 ### 0.155 273,453 ### 73.0 73.0 ###
2011-Nov-30 Wed 0.155 0.155 0.155 0.155 ### ### ###
2011-Nov-29 Tue ### ### ### ### 1.6 1.6 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri 0.155 ### 0.155 ### 98.1 98.1 0.0
2011-Nov-24 Thu ### ### 0.155 0.155 262,173 ### 4.7 4.7 ###
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### 0.175 ### ### 109,987 9,623 ### ### 0.0
2011-Nov-21 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Nov-18 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed 0.175 0.185 0.175 0.185 95.7 95.7 ###
2011-Nov-15 Tue 0.175 0.175 ### 0.175 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 262,150 0 76.6 76.6 0.0
2011-Nov-11 Fri 0.175 0.175 ### ### 10.6 10.6 0.0
2011-Nov-10 Thu 0.175 0.175 0.175 0.175 209,674 ### 66.9 66.9 0.0
2011-Nov-09 Wed 0.175 ### 0.175 0.175 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### 0.175 523,240 0 ### ### 0.0
2011-Nov-07 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed 0.175 0.175 ### ### 13.2 13.2 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 22:41:45 thru 2024-06-17 22:41:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000