Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 03:23:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTU) M2 GROUP LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for MTU    Limits Next Section


Company Details for (MTU) M2 GROUP LTD

Listing Code MTU
Listing Name M2 GROUP LTD
GICS Sector Telecommunication Services
ISIN Name M2 TELECOMMUNICATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTU6


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for MTU .. Monday 8th February 2016

MTU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 ### ###
MAX ### 11,257,087 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTU    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MTU) M2 GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.41
2011-May-26 Thu 3.4 3.44 ### 3.4 512,940 882,256 ### ### 0.2
2011-May-25 Wed 3.41 3.5 ### ### 142,840 249,970 ### ### 0.0
2011-May-24 Tue 3.45 3.49 3.4 3.45 70,050 241,322 72.9 72.9 ###
2011-May-23 Mon 3.5 3.54 3.41 3.45 381,382 ### 33.0 33.0 ###
2011-May-20 Fri 3.44 3.5 3.43 3.48 ### ### 0.2
2011-May-19 Thu ### 3.41 ### 3.41 321,984 548,982 ### ### ###
2011-May-18 Wed 3.21 ### 3.21 ### ### ### 0.0
2011-May-17 Tue 3.28 ### 3.21 3.24 121,654 195,254 24.2 24.2 ###
2011-May-16 Mon 3.26 3.29 3.25 3.28 ### ### 0.2
2011-May-13 Fri ### ### 3.25 3.26 169,224 274,989 ### ### 0.2
2011-May-12 Thu ### ### ### ### 27.9 27.9 0.0
2011-May-11 Wed ### ### ### ### 149,585 0 ### ### 0.0
2011-May-10 Tue ### 3.4 3.29 ### 118,376 ### ### ### 0.0
2011-May-09 Mon 3.23 ### 3.22 ### 84.7 84.7 0.0
2011-May-06 Fri 3.21 ### 3.21 3.23 54,244 ### 68.9 68.9 ###
2011-May-05 Thu 3.24 3.24 ### 3.23 235,287 ### ### ### ###
2011-May-04 Wed ### ### 3.25 3.27 ### ### ###
2011-May-03 Tue ### ### ### ### 83.7 83.7 0.0
2011-May-02 Mon ### ### ### ### 40.3 40.3 0.0
2011-Apr-29 Fri ### 3.4 ### ### 84.1 84.1 0.0
2011-Apr-28 Thu ### ### ### ### 84.3 84.3 0.0
2011-Apr-27 Wed 3.4 3.41 ### ### 145,147 247,475 ### ### 0.0
2011-Apr-21 Thu 3.48 3.5 3.42 3.44 174,545 603,925 ### ### 0.2
2011-Apr-20 Wed ### 3.47 ### 3.46 90.3 90.3 0.2
2011-Apr-19 Tue 3.23 ### ### ### 92.8 92.8 0.0
2011-Apr-18 Mon ### ### 3.2 ### ### ### 0.0
2011-Apr-15 Fri ### 3.4 ### ### ### ### 0.0
2011-Apr-14 Thu 3.47 3.48 ### 3.43 261,750 455,445 26.3 26.3 0.2
2011-Apr-13 Wed 3.49 3.5 3.44 3.48 653,451 2,267,474 ### ### 0.2
2011-Apr-12 Tue 3.55 3.55 3.49 3.49 666,389 2,345,689 35.5 35.5 ###
2011-Apr-11 Mon 3.58 3.58 3.53 3.55 204,480 726,926 ### ### ###
2011-Apr-08 Fri 3.58 3.58 3.51 3.55 ### ### ###
2011-Apr-07 Thu 3.5 ### 3.5 ### ### ### 0.0
2011-Apr-06 Wed 3.54 3.54 3.41 3.5 150,020 ### 22.8 22.8 0.3
2011-Apr-05 Tue 3.59 ### 3.51 3.55 265,728 466,352 ### ### ###
2011-Apr-04 Mon ### 3.7 3.56 3.59 20.6 20.6 ###
2011-Apr-01 Fri 3.7 3.7 ### ### ### ### 0.0
2011-Mar-31 Thu 3.59 3.7 3.59 3.7 79,983 ### ### ### 0.3
2011-Mar-30 Wed 3.71 3.71 3.54 3.59 265,473 ### ### ### ###
2011-Mar-29 Tue 3.75 3.79 ### 3.71 649,943 1,231,641 ### ### ###
2011-Mar-28 Mon 3.75 3.79 3.73 3.75 73.2 73.2 0.3
2011-Mar-25 Fri 3.76 3.78 3.73 3.75 ### ### 0.3
2011-Mar-24 Thu 3.76 3.78 3.74 3.75 26.3 26.3 0.3
2011-Mar-23 Wed 3.75 3.76 3.75 3.75 176,750 ### 70.5 70.5 0.3
2011-Mar-22 Tue 3.73 3.78 3.73 3.74 325,980 1,224,054 ### ### 0.3
2011-Mar-21 Mon ### 3.72 ### ### 168,922 ### ### ### 0.0
2011-Mar-18 Fri 3.59 ### 3.57 ### 102,922 ### 59.0 59.0 0.0
2011-Mar-17 Thu 3.54 ### 3.41 3.54 136,228 ### ### ### 0.3
2011-Mar-16 Wed 3.4 3.58 ### 3.54 67.8 67.8 0.3
2011-Mar-15 Tue ### ### 3.46 3.48 248,322 ### 37.5 37.5 0.2
2011-Mar-14 Mon 3.5 ### 3.44 3.56 ### ### 0.3
2011-Mar-11 Fri 3.53 ### ### 3.57 426,328 0 ### ### 0.3
2011-Mar-10 Thu 3.7 3.73 3.5 3.57 ### ### 0.3
2011-Mar-09 Wed 3.75 3.8 ### 3.7 233,443 443,541 34.6 34.6 0.3
2011-Mar-08 Tue 3.73 3.81 3.56 3.75 428,954 ### ### ### 0.3
2011-Mar-07 Mon ### ### 3.72 3.74 779,987 1,450,775 ### ### 0.3
2011-Mar-04 Fri 3.83 3.83 3.83 3.83 0 ###
2011-Mar-03 Thu 3.7 3.86 3.7 3.83 89.5 89.5 ###
2011-Mar-02 Wed ### 3.7 3.58 3.7 80.1 80.1 0.3
2011-Mar-01 Tue 3.75 3.75 ### ### 199,520 ### 23.4 23.4 0.0
2011-Feb-28 Mon 3.7 3.75 ### ### ### ### 0.0
2011-Feb-25 Fri 3.5 ### 3.5 3.54 102,220 178,885 ### ### 0.3
2011-Feb-24 Thu 3.45 ### 3.43 3.49 78.4 78.4 ###
2011-Feb-23 Wed 3.45 3.48 3.41 3.45 308,321 ### 67.4 67.4 ###
2011-Feb-22 Tue 3.48 3.5 3.43 3.45 46.5 46.5 ###
2011-Feb-21 Mon 3.51 3.52 3.45 3.47 152,623 ### 34.3 34.3 0.2
2011-Feb-18 Fri 3.55 3.55 3.48 3.5 22.6 22.6 0.3
2011-Feb-17 Thu 3.5 3.55 3.47 3.5 ### ### 0.3
2011-Feb-16 Wed 3.5 3.51 3.46 3.47 182,255 635,158 29.8 29.8 0.2
2011-Feb-15 Tue 3.51 3.51 3.49 3.5 322,522 1,128,827 ### ### 0.3
2011-Feb-14 Mon 3.47 3.53 3.45 3.51 ### ### ###
2011-Feb-11 Fri 3.41 3.5 3.4 3.45 369,124 1,273,477 ### ### ###
2011-Feb-10 Thu 3.44 3.44 3.4 3.43 56,885 194,546 34.6 34.6 0.2
2011-Feb-09 Wed 3.48 3.49 ### 3.45 ### ### ###
2011-Feb-08 Tue 3.51 3.51 3.43 3.48 264,875 ### ### ### 0.2
2011-Feb-07 Mon 3.5 3.56 3.47 3.5 260,422 915,383 ### ### 0.3
2011-Feb-04 Fri 3.44 3.51 3.42 3.46 269,626 934,254 ### ### 0.2
2011-Feb-03 Thu 3.4 3.43 ### 3.41 66.6 66.6 ###
2011-Feb-02 Wed ### 3.4 ### ### ### ### 0.0
2011-Feb-01 Tue 3.2 ### 3.2 3.28 85.1 85.1 0.2
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 60,772 0 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 294,680 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 27.2 27.2 0.0
2011-Jan-21 Fri ### ### ### ### 144,156 0 83.5 83.5 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 140,455 0 ### ### 0.0
2011-Jan-17 Mon ### 3.2 ### ### 82.5 82.5 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 60,481 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 94,623 0 13.4 13.4 0.0
2011-Jan-11 Tue ### 3.2 ### ### 214,376 ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 67,859 0 86.9 86.9 0.0
2011-Jan-07 Fri ### ### ### ### 28,445 0 35.3 35.3 0.0
2011-Jan-06 Thu ### 3 ### ### 69,280 103,920 ### ### 0.0
2011-Jan-05 Wed ### 3 ### ### 90,970 136,455 ### ### 0.0
2011-Jan-04 Tue ### 3 ### ### 149,722 224,583 74.5 74.5 0.0
2010-Dec-31 Fri 2.88 2.89 2.88 2.89 27,147 ### ### ### ###
2010-Dec-30 Thu 2.86 2.89 2.85 2.88 36,470 ### 72.0 72.0 0.2
2010-Dec-29 Wed 2.85 2.86 2.85 2.86 38,050 ### 68.8 68.8 0.2
2010-Dec-24 Fri 2.85 2.86 2.83 2.83 ### ### 0.2
2010-Dec-23 Thu 2.82 2.87 2.82 2.85 74.8 74.8 ###
2010-Dec-22 Wed 2.81 2.83 2.8 2.82 ### ### ###
2010-Dec-21 Tue 2.79 2.81 2.78 2.81 590,676 ### ### ### ###
2010-Dec-20 Mon 2.8 2.83 2.76 2.83 424,777 1,187,251 ### ### 0.2
2010-Dec-17 Fri 2.8 2.83 2.78 2.8 650,842 ### 67.5 67.5 0.2
2010-Dec-16 Thu 2.72 2.79 2.72 2.79 84.1 84.1 ###
2010-Dec-15 Wed 2.75 2.78 2.71 2.73 ### ### ###
2010-Dec-14 Tue 2.75 2.76 2.73 2.75 ### ### ###
2010-Dec-13 Mon 2.7 2.79 ### 2.74 82.9 82.9 0.2
2010-Dec-10 Fri ### 2.7 ### ### 64,322 ### 30.9 30.9 0.0
2010-Dec-09 Thu 2.75 2.75 2.7 2.73 25.8 25.8 ###
2010-Dec-08 Wed ### 2.75 ### 2.75 91.2 91.2 ###
2010-Dec-07 Tue ### 2.72 ### ### 20.8 20.8 0.0
2010-Dec-06 Mon 2.74 2.74 ### 2.71 ### ### ###
2010-Dec-03 Fri 2.71 2.75 ### 2.75 104,244 ### ### ### ###
2010-Dec-02 Thu 2.57 2.7 2.57 2.7 ### ### 0.2
2010-Dec-01 Wed 2.56 2.57 2.5 2.54 74,246 ### 28.1 28.1 ###
2010-Nov-30 Tue 2.52 2.57 2.51 2.56 ### ### 0.2
2010-Nov-29 Mon 2.52 ### 2.4 2.53 249,076 ### ### ### ###
2010-Nov-26 Fri ### ### 2.51 2.59 158,153 198,482 10.3 10.3 0.2
2010-Nov-25 Thu 2.75 2.76 ### ### 13.5 13.5 0.0
2010-Nov-24 Wed 2.75 2.79 ### 2.75 115,170 ### ### ### ###
2010-Nov-23 Tue 2.75 2.8 2.73 2.75 79.0 79.0 ###
2010-Nov-22 Mon 2.79 2.8 2.76 2.76 39,253 109,123 28.5 28.5 0.2
2010-Nov-19 Fri 2.76 2.8 2.74 2.74 33.2 33.2 0.2
2010-Nov-18 Thu 2.78 2.79 2.74 2.76 25.2 25.2 0.2
2010-Nov-17 Wed 2.8 2.81 2.73 2.79 259,855 ### 37.0 37.0 ###
2010-Nov-16 Tue 2.83 2.83 2.78 2.82 36.9 36.9 ###
2010-Nov-15 Mon 2.83 2.83 2.78 2.82 34.4 34.4 ###
2010-Nov-12 Fri 2.88 ### 2.83 2.84 135,055 ### ### ### 0.2
2010-Nov-11 Thu 2.84 ### 2.84 2.87 70.7 70.7 ###
2010-Nov-10 Wed 2.84 2.84 2.82 2.83 39.4 39.4 0.2
2010-Nov-09 Tue 2.84 2.85 2.76 2.85 92,026 ### ### ### ###
2010-Nov-08 Mon ### 2.85 ### 2.85 225,722 321,653 94.3 94.3 ###
2010-Nov-05 Fri ### 2.71 ### ### 28.2 28.2 0.0
2010-Nov-04 Thu ### ### ### ### 24.6 24.6 0.0
2010-Nov-03 Wed ### ### ### ### 24.5 24.5 0.0
2010-Nov-02 Tue 2.71 2.71 ### ### ### ### 0.0
2010-Nov-01 Mon 2.58 2.83 2.58 2.7 502,421 1,359,048 ### ### 0.2
2010-Oct-29 Fri 2.52 2.59 2.52 2.57 403,983 1,032,176 ### ### ###
2010-Oct-28 Thu 2.49 2.52 2.44 2.51 360,074 892,983 ### ### ###
2010-Oct-27 Wed 2.49 2.5 2.48 2.49 295,541 ### 77.8 77.8 0.2
2010-Oct-26 Tue 2.5 2.5 2.49 2.49 64,621 161,229 34.1 34.1 0.2
2010-Oct-25 Mon 2.48 2.51 2.48 2.5 124,726 ### ### ### 0.2
2010-Oct-22 Fri 2.49 2.5 2.48 2.48 63,485 158,077 ### ### 0.2
2010-Oct-21 Thu 2.47 2.5 2.46 2.49 76,620 ### 74.8 74.8 0.2
2010-Oct-20 Wed 2.46 2.46 2.42 2.44 295,341 ### 24.8 24.8 0.2
2010-Oct-19 Tue 2.5 2.5 2.47 2.47 27.3 27.3 ###
2010-Oct-18 Mon 2.46 2.5 2.45 2.5 84.3 84.3 0.2
2010-Oct-15 Fri 2.46 2.49 2.45 2.46 ### ### 0.2
2010-Oct-14 Thu 2.43 2.47 2.43 2.46 ### ### 0.2
2010-Oct-13 Wed 2.49 2.49 2.44 2.44 ### ### 0.2
2010-Oct-12 Tue 2.46 2.47 2.43 2.47 136,745 335,025 81.1 81.1 ###
2010-Oct-11 Mon ### 2.47 ### 2.45 417,458 ### ### ### 0.2
2010-Oct-08 Fri ### ### 2.28 ### 91,229 ### 70.8 70.8 0.0
2010-Oct-07 Thu ### ### ### ### 69.7 69.7 0.0
2010-Oct-06 Wed 2.29 ### 2.27 ### ### ### 0.0
2010-Oct-05 Tue ### ### 2.22 2.27 18.1 18.1 0.2
2010-Oct-04 Mon ### ### 2.29 ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 80,975 0 81.2 81.2 0.0
2010-Sep-29 Wed ### ### ### ### 95,647 0 35.5 35.5 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### 2.29 ### 72.3 72.3 0.0
2010-Sep-24 Fri ### ### 2.25 2.26 15.0 15.0 ###
2010-Sep-23 Thu 2.26 ### 2.2 ### 182,275 ### 85.3 85.3 0.0
2010-Sep-22 Wed ### ### 2.27 2.27 ### ### 0.2
2010-Sep-21 Tue 2.26 ### 2.21 ### 85.3 85.3 0.0
2010-Sep-20 Mon ### 2.25 ### 2.23 90.4 90.4 ###
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 289,546 0 82.8 82.8 0.0
2010-Sep-15 Wed ### ### ### ### 485,358 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 115,159 0 83.5 83.5 0.0
2010-Sep-13 Mon ### ### ### ### 169,727 0 27.9 27.9 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 101,486 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 256,043 0 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 448,248 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 82.5 82.5 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed ### 2 ### ### 882,842 882,842 ### ### 0.0
2010-Aug-31 Tue 1.85 ### 1.85 ### 131,774 ### 87.9 87.9 0.0
2010-Aug-30 Mon 1.75 1.84 1.75 1.84 ### ### ###
2010-Aug-27 Fri 1.745 1.8 1.74 1.75 118,243 ### ### ### 0.1
2010-Aug-26 Thu 1.78 1.78 ### ### 122,484 ### 14.7 14.7 0.0
2010-Aug-25 Wed 1.78 1.78 1.75 1.77 ### ### ###
2010-Aug-24 Tue 1.8 1.81 1.77 1.81 11,423 20,447 ### ### ###
2010-Aug-23 Mon 1.8 1.81 1.78 1.8 78,677 141,225 72.8 72.8 0.1
2010-Aug-20 Fri 1.84 1.84 1.785 ### 21.9 21.9 0.0
2010-Aug-19 Thu 1.83 1.855 1.825 1.85 80.1 80.1 0.1
2010-Aug-18 Wed ### ### 1.76 ### ### ### 0.0
2010-Aug-17 Tue ### ### 1.925 ### 26,489 ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 16,549 0 26.1 26.1 0.0
2010-Aug-13 Fri ### 2 ### ### 50,042 50,042 ### ### 0.0
2010-Aug-12 Thu ### 2 ### 2 12,876 12,876 ### ### 0.1
2010-Aug-11 Wed ### 2 ### 2 86,343 86,343 ### ### 0.1
2010-Aug-10 Tue ### 2 ### ### 75,226 75,226 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 15,270 0 66.6 66.6 0.0
2010-Aug-05 Thu 2 ### ### 2 32,253 0 65.2 65.2 0.1
2010-Aug-04 Wed ### ### ### ### 13,280 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 278,988 0 26.1 26.1 0.0
2010-Aug-02 Mon ### ### ### ### 91.4 91.4 0.0
2010-Jul-30 Fri 1.945 ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### 1.945 ### ### 0.1
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 89,870 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri 1.89 ### 1.89 ### 253,758 ### 74.3 74.3 0.0
2010-Jul-22 Thu ### ### 1.88 1.88 379,624 356,846 ### ### 0.1
2010-Jul-21 Wed ### ### 1.88 ### 469,247 ### 23.0 23.0 0.0
2010-Jul-20 Tue 1.85 ### 1.85 ### 263,720 243,941 90.6 90.6 0.0
2010-Jul-19 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
2010-Jul-16 Fri 1.725 1.73 1.72 1.72 ### ### 0.1
2010-Jul-15 Thu 1.72 1.72 1.72 1.72 2,675 ### ### ### 0.1
2010-Jul-14 Wed 1.73 1.74 1.7 1.7 ### ### ###
2010-Jul-13 Tue 1.7 1.7 1.7 1.7 4,521 7,685 ### ### ###
2010-Jul-12 Mon 1.685 1.72 1.685 1.72 9,871 ### 83.2 83.2 0.1
2010-Jul-09 Fri ### ### ### 1.685 ### ### ###
2010-Jul-08 Thu ### ### ### ### 79.4 79.4 0.0
2010-Jul-07 Wed ### ### ### ### 5,572 0 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 77,072 0 ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 37,942 0 87.5 87.5 0.0
2010-Jul-01 Thu ### ### ### ### 68,576 0 ### ### 0.0
2010-Jun-30 Wed ### 1.7 ### ### 73,983 62,885 81.4 81.4 0.0
2010-Jun-29 Tue 1.675 1.7 ### ### 83.7 83.7 0.0
2010-Jun-28 Mon 1.71 1.71 ### ### ### ### 0.0
2010-Jun-25 Fri 1.73 1.74 1.7 1.73 131,445 226,085 ### ### ###
2010-Jun-24 Thu 1.73 1.77 1.71 1.74 27,544 47,926 80.1 80.1 0.1
2010-Jun-23 Wed 1.77 1.77 1.72 1.745 29.1 29.1 0.1
2010-Jun-22 Tue 1.83 1.83 1.79 1.8 ### ### 0.1
2010-Jun-21 Mon 1.8 1.83 1.8 1.82 35,179 63,849 75.0 75.0 ###
2010-Jun-18 Fri 1.78 1.8 1.78 1.78 55,873 ### ### ### 0.1
2010-Jun-17 Thu 1.8 1.8 1.79 1.79 20,081 36,045 ### ### 0.1
2010-Jun-16 Wed 1.79 1.8 1.78 1.8 45,376 81,223 ### ### 0.1
2010-Jun-15 Tue ### ### 1.78 1.785 ### ### 0.1
2010-Jun-11 Fri 1.76 ### 1.76 ### 84.2 84.2 0.0
2010-Jun-10 Thu 1.76 1.76 1.71 1.73 15.2 15.2 ###
2010-Jun-09 Wed 1.73 1.75 1.73 1.75 84.5 84.5 0.1
2010-Jun-08 Tue 1.75 1.77 1.745 1.76 ### ### 0.1
2010-Jun-07 Mon 1.73 1.77 1.725 1.76 224,353 392,056 86.0 86.0 0.1
2010-Jun-04 Fri ### ### 1.75 1.76 78,852 ### ### ### 0.1
2010-Jun-03 Thu 1.75 1.77 1.73 1.77 553,080 ### 73.5 73.5 ###
2010-Jun-02 Wed 1.725 1.73 1.72 1.72 21,388 ### ### ### 0.1
2010-Jun-01 Tue 1.745 1.75 ### 1.72 45,546 39,852 ### ### 0.1
2010-May-31 Mon 1.75 1.755 ### 1.745 344,785 302,548 30.1 30.1 0.1
2010-May-28 Fri 1.75 1.77 1.72 1.75 795,546 1,388,227 61.9 61.9 0.1
2010-May-27 Thu ### 1.75 1.645 1.75 236,022 400,647 ### ### 0.1
2010-May-26 Wed ### ### ### ### 38.6 38.6 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### 1.7 ### ### ### ### 0.0
2010-May-21 Fri 1.58 ### ### 1.52 ### ### 0.1
2010-May-20 Thu 1.71 1.71 ### ### 21.2 21.2 0.0
2010-May-19 Wed 1.78 1.78 1.75 1.75 35.8 35.8 0.1
2010-May-18 Tue 1.78 1.785 1.75 1.785 54,274 95,929 82.3 82.3 0.1
2010-May-17 Mon 1.82 1.82 1.78 1.79 4,358 7,844 ### ### 0.1
2010-May-14 Fri 1.8 ### 1.79 1.83 ### ### ###
2010-May-13 Thu 1.79 1.83 1.79 ### ### ### 0.0
2010-May-12 Wed 1.8 1.8 1.79 1.79 33,823 ### ### ### 0.1
2010-May-11 Tue 1.77 1.78 1.77 1.78 ### ### 0.1
2010-May-10 Mon 1.75 1.84 1.75 ### 229,553 412,047 54.4 54.4 0.0
2010-May-07 Fri 1.82 1.84 1.71 1.82 ### ### ###
2010-May-06 Thu 1.85 ### 1.845 1.86 104,586 96,480 78.7 78.7 0.1
2010-May-05 Wed 1.79 1.85 1.77 1.84 172,670 ### ### ### ###
2010-May-04 Tue 1.8 1.83 1.8 1.83 90.3 90.3 ###
2010-May-03 Mon 1.78 1.78 1.78 1.78 0 0.1
2010-Apr-30 Fri 1.75 ### 1.72 1.78 85.2 85.2 0.1
2010-Apr-29 Thu 1.86 1.875 1.78 1.78 86,356 ### 13.4 13.4 0.1
2010-Apr-28 Wed ### ### 1.86 ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 82.6 82.6 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 111,082 0 ### ### 0.0
2010-Apr-20 Tue 1.925 1.925 ### ### 30,220 29,086 ### ### 0.0
2010-Apr-19 Mon 1.89 ### 1.89 ### 165,549 156,443 88.5 88.5 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 77.0 77.0 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 88,073 0 ### ### 0.0
2010-Apr-12 Mon 1.89 ### 1.89 ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 27,275 0 ### ### 0.0
2010-Apr-08 Thu ### ### 1.89 1.89 32,125 30,358 ### ### ###
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### 1.87 ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### 1.87 1.87 134,159 ### ### ### ###
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue 1.875 ### 1.875 ### ### ### 0.0
2010-Mar-29 Mon 1.84 1.88 1.84 1.86 107,180 199,354 79.2 79.2 0.1
2010-Mar-26 Fri 1.8 1.84 1.8 1.84 ### ### ###
2010-Mar-25 Thu 1.8 ### 1.77 ### 142,159 ### ### ### 0.0
2010-Mar-24 Wed 1.83 1.83 1.77 1.81 64,078 115,340 28.0 28.0 ###
2010-Mar-23 Tue 1.77 ### 1.76 ### 123,173 ### ### ### 0.0
2010-Mar-22 Mon 1.84 1.84 1.77 1.77 32,388 ### ### ### ###
2010-Mar-19 Fri ### 1.825 ### ### 181,445 ### ### ### 0.0
2010-Mar-18 Thu 1.77 1.83 1.77 1.81 ### ### ###
2010-Mar-17 Wed 1.82 1.84 1.72 1.8 287,975 ### ### ### 0.1
2010-Mar-16 Tue 1.89 1.89 1.82 1.82 10.1 10.1 ###
2010-Mar-15 Mon ### ### ### ### 185,470 0 ### ### 0.0
2010-Mar-12 Fri ### 1.88 1.8 1.88 292,156 ### 90.9 90.9 0.1
2010-Mar-11 Thu 1.745 1.8 1.745 ### 89.1 89.1 0.0
2010-Mar-10 Wed 1.71 1.75 1.71 1.745 39,079 ### 83.8 83.8 0.1
2010-Mar-09 Tue 1.71 1.71 ### 1.71 ### ### 0.1
2010-Mar-08 Mon 1.76 ### 1.73 1.73 ### ### ###
2010-Mar-05 Fri 1.74 1.75 1.725 1.75 71.7 71.7 0.1
2010-Mar-04 Thu ### 1.74 ### 1.74 127,244 ### 88.2 88.2 0.1
2010-Mar-03 Wed 1.675 1.7 ### 1.7 ### ### ###
2010-Mar-02 Tue 1.7 1.7 ### ### ### ### 0.0
2010-Mar-01 Mon ### 1.7 1.675 1.675 89,420 ### 25.4 25.4 ###
2010-Feb-26 Fri 1.7 1.7 ### ### 28.7 28.7 0.0
2010-Feb-25 Thu ### 1.7 ### 1.7 95.9 95.9 ###
2010-Feb-24 Wed ### ### ### ### 86.3 86.3 0.0
2010-Feb-23 Tue 1.585 1.585 1.55 1.58 19,886 31,171 ### ### 0.1
2010-Feb-22 Mon 1.57 1.57 1.55 1.56 29,749 ### ### ### ###
2010-Feb-19 Fri 1.56 1.57 1.56 1.57 21,355 33,420 ### ### 0.1
2010-Feb-18 Thu 1.58 1.59 1.56 1.58 44,423 ### ### ### 0.1
2010-Feb-17 Wed 1.57 1.58 1.555 1.58 70.7 70.7 0.1
2010-Feb-16 Tue 1.53 1.56 1.53 1.55 34,571 ### ### ### ###
2010-Feb-15 Mon 1.52 ### 1.52 1.53 82,748 62,888 ### ### ###
2010-Feb-12 Fri 1.5 1.52 1.48 1.52 52,324 78,486 77.5 77.5 0.1
2010-Feb-11 Thu 1.46 1.53 1.46 1.5 ### ### 0.1
2010-Feb-10 Wed 1.41 1.47 1.41 1.43 82.3 82.3 0.1
2010-Feb-09 Tue 1.4 ### ### 1.4 ### ### ###
2010-Feb-08 Mon 1.45 1.46 1.42 1.42 79,557 ### ### ### ###
2010-Feb-05 Fri 1.45 1.49 1.44 1.47 84,257 ### 79.8 79.8 ###
2010-Feb-04 Thu 1.5 1.52 1.48 1.52 16,023 ### 82.8 82.8 0.1
2010-Feb-03 Wed ### 1.5 ### 1.48 88,843 ### ### ### 0.1
2010-Feb-02 Tue 1.41 1.45 1.41 1.45 ### ### ###
2010-Feb-01 Mon 1.46 1.47 ### ### 291,045 ### 22.0 22.0 0.0
2010-Jan-29 Fri 1.53 1.53 1.42 1.48 23.3 23.3 0.1
2010-Jan-28 Thu 1.56 ### 1.55 1.555 33.7 33.7 ###
2010-Jan-27 Wed ### ### 1.47 1.55 ### ### ###
2010-Jan-25 Mon ### ### ### ### 19.1 19.1 0.0
2010-Jan-22 Fri ### ### ### ### 68.8 68.8 0.0
2010-Jan-21 Thu ### ### ### ### 34,950 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 1,062,877 0 80.7 80.7 0.0
2010-Jan-18 Mon ### 1.675 ### 1.675 111,379 93,279 68.9 68.9 ###
2010-Jan-15 Fri ### 1.675 ### 1.675 76.2 76.2 ###
2010-Jan-14 Thu ### ### ### ### 27.3 27.3 0.0
2010-Jan-13 Wed ### ### ### ### 62,745 0 75.5 75.5 0.0
2010-Jan-12 Tue ### ### ### ### 43,949 0 27.7 27.7 0.0
2010-Jan-11 Mon 1.72 1.72 ### ### 144,640 ### 20.7 20.7 0.0
2010-Jan-08 Fri ### 1.72 ### ### ### ### 0.0
2010-Jan-07 Thu 1.7 1.71 ### ### 49,926 42,686 32.7 32.7 0.0
2010-Jan-06 Wed 1.7 1.73 ### 1.71 ### ### 0.1
2010-Jan-05 Tue ### ### ### ### 24,558 0 77.0 77.0 0.0
2010-Jan-04 Mon ### ### ### ### 92,272 0 81.7 81.7 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 118,078 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 21.0 21.0 0.0
2009-Dec-23 Wed ### ### ### ### 123,445 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 87.4 87.4 0.0
2009-Dec-21 Mon ### ### 1.59 ### ### ### 0.0
2009-Dec-18 Fri ### ### 1.625 ### 76.4 76.4 0.0
2009-Dec-17 Thu ### ### ### ### 110,126 0 73.5 73.5 0.0
2009-Dec-16 Wed 1.53 ### 1.53 ### ### ### 0.0
2009-Dec-15 Tue 1.46 1.52 1.45 1.5 747,354 1,109,820 86.1 86.1 0.1
2009-Dec-14 Mon 1.44 1.47 ### 1.46 69,829 51,324 81.2 81.2 0.1
2009-Dec-11 Fri ### 1.47 ### 1.47 85.8 85.8 ###
2009-Dec-10 Thu 1.49 1.49 ### 1.425 742,540 ### ### ### ###
2009-Dec-09 Wed ### 1.52 1.48 ### 52,075 ### 33.6 33.6 0.0
2009-Dec-08 Tue 1.52 1.52 1.5 ### 27,023 ### 32.9 32.9 0.0
2009-Dec-07 Mon 1.51 1.52 1.47 1.52 81.2 81.2 0.1
2009-Dec-04 Fri 1.52 1.52 1.475 1.475 224,455 336,121 ### ### 0.1
2009-Dec-03 Thu ### ### 1.5 1.53 162,453 ### 3.4 3.4 ###
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### 1.645 20,471 0 33.0 33.0 0.1
2009-Nov-30 Mon ### 1.655 ### ### 62,259 ### ### ### 0.0
2009-Nov-27 Fri ### 1.7 ### ### 38.5 38.5 0.0
2009-Nov-26 Thu 1.72 1.75 ### ### 20.0 20.0 0.0
2009-Nov-25 Wed ### 1.75 ### 1.74 116,473 ### 85.3 85.3 0.1
2009-Nov-24 Tue 1.73 1.83 1.71 1.71 200,479 354,847 33.9 33.9 0.1
2009-Nov-23 Mon 1.675 1.75 1.675 1.72 56,853 ### 84.0 84.0 0.1
2009-Nov-20 Fri ### 1.7 ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 356,723 0 ### ### 0.0
2009-Nov-18 Wed ### ### ### 1.655 135,353 0 80.0 80.0 0.1
2009-Nov-17 Tue ### ### 1.59 ### ### ### 0.0
2009-Nov-16 Mon 1.54 1.59 1.53 1.59 ### ### ###
2009-Nov-13 Fri 1.52 1.55 ### 1.55 54,175 41,985 81.2 81.2 ###
2009-Nov-12 Thu 1.5 1.52 1.48 1.52 158,981 238,471 82.0 82.0 0.1
2009-Nov-11 Wed ### 1.525 1.49 ### 31.6 31.6 0.0
2009-Nov-10 Tue 1.52 1.525 1.485 1.5 56,321 ### ### ### 0.1
2009-Nov-09 Mon 1.52 1.53 1.5 1.525 34,053 ### ### ### 0.1
2009-Nov-06 Fri 1.51 1.53 1.49 1.53 81,943 ### ### ### ###
2009-Nov-05 Thu 1.5 1.5 1.5 1.5 77.0 77.0 0.1
2009-Nov-04 Wed 1.52 ### 1.5 1.5 41,522 31,141 ### ### 0.1
2009-Nov-03 Tue 1.54 1.55 1.5 1.51 91,084 ### 21.0 21.0 0.1
2009-Nov-02 Mon 1.53 1.53 1.5 1.53 ### ### ###
2009-Oct-30 Fri 1.51 1.59 1.51 1.59 274,247 425,082 92.8 92.8 ###
2009-Oct-29 Thu 1.51 1.51 ### 1.49 164,251 ### ### ### ###
2009-Oct-28 Wed 1.48 1.545 1.48 1.54 94.8 94.8 ###
2009-Oct-27 Tue 1.44 1.44 1.4 1.43 ### ### 0.1
2009-Oct-26 Mon 1.44 1.44 1.41 1.44 70.3 70.3 0.1
2009-Oct-23 Fri 1.375 1.43 1.375 1.43 99,857 140,049 90.5 90.5 0.1
2009-Oct-22 Thu 1.43 1.43 ### ### 106,020 ### ### ### 0.0
2009-Oct-21 Wed 1.42 ### 1.4 ### 288,474 ### ### ### 0.0
2009-Oct-20 Tue 1.43 1.44 1.4 1.4 140,856 ### 19.5 19.5 ###
2009-Oct-19 Mon 1.4 1.44 1.4 1.43 84.0 84.0 0.1
2009-Oct-16 Fri ### 1.4 ### 1.4 72.5 72.5 ###
2009-Oct-15 Thu ### ### ### ### 79.4 79.4 0.0
2009-Oct-14 Wed 1.4 1.4 ### ### 10,259 7,181 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 57,950 0 70.3 70.3 0.0
2009-Oct-12 Mon 1.41 1.41 ### ### 20.9 20.9 0.0
2009-Oct-09 Fri 1.41 1.41 ### 1.41 25,886 18,249 ### ### ###
2009-Oct-08 Thu ### 1.44 ### 1.41 81.2 81.2 ###
2009-Oct-07 Wed 1.43 1.43 ### ### 65,052 ### 8.5 8.5 0.0
2009-Oct-06 Tue 1.45 1.45 ### 1.42 62,640 ### 23.6 23.6 ###
2009-Oct-05 Mon 1.4 1.43 ### 1.43 37,480 ### 83.5 83.5 0.1
2009-Oct-02 Fri ### ### 1.325 ### 92.1 92.1 0.0
2009-Oct-01 Thu 1.485 1.49 1.47 1.47 ### ### ###
2009-Sep-30 Wed 1.47 1.49 1.45 1.48 72.2 72.2 0.1
2009-Sep-29 Tue 1.42 1.46 1.4 1.45 160,927 230,125 ### ### ###
2009-Sep-28 Mon 1.43 1.44 1.4 1.44 ### ### 0.1
2009-Sep-25 Fri 1.45 1.45 1.4 1.45 96,228 137,124 ### ### ###
2009-Sep-24 Thu 1.4 1.47 ### 1.47 ### ### ###
2009-Sep-23 Wed 1.345 1.4 1.345 ### 81.4 81.4 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon 1.28 ### 1.28 ### ### ### 0.0
2009-Sep-18 Fri 1.24 1.27 1.24 1.27 139,420 174,972 ### ### ###
2009-Sep-17 Thu 1.24 1.25 1.2 1.24 519,854 636,821 ### ### 0.1
2009-Sep-16 Wed ### 1.25 ### 1.24 483,625 ### ### ### 0.1
2009-Sep-15 Tue 1.145 ### 1.145 ### 908,040 519,852 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 124,685 0 80.5 80.5 0.0
2009-Sep-11 Fri ### ### ### ### 81.4 81.4 0.0
2009-Sep-10 Thu 1.175 1.185 ### ### 18.3 18.3 0.0
2009-Sep-09 Wed 1.2 1.2 ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 180,572 0 ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 31,141 0 ### ### 0.0
2009-Sep-04 Fri 1.22 1.22 ### ### ### ### 0.0
2009-Sep-03 Thu 1.22 1.24 1.21 1.22 62.0 62.0 0.1
2009-Sep-02 Wed 1.25 1.25 1.21 1.24 ### ### 0.1
2009-Sep-01 Tue 1.21 1.25 1.2 1.25 87.5 87.5 ###
2009-Aug-31 Mon 1.145 1.25 1.145 1.2 ### ### 0.1
2009-Aug-28 Fri ### 1.125 ### 1.125 91.3 91.3 ###
2009-Aug-27 Thu ### ### ### ### 770,170 0 ### ### 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 115,149 0 ### ### 0.0
2009-Aug-24 Mon ### 0.975 ### ### 88,225 ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### 0.945 ### 81.3 81.3 0.0
2009-Aug-20 Thu 0.975 0.975 ### ### ### ### 0.0
2009-Aug-19 Wed ### ### 0.925 0.925 26.7 26.7 ###
2009-Aug-18 Tue ### ### ### ### 90,428 0 ### ### 0.0
2009-Aug-17 Mon 0.855 0.925 0.855 0.925 ### ### ###
2009-Aug-14 Fri 0.83 0.855 0.825 0.855 372,056 312,527 84.3 84.3 ###
2009-Aug-13 Thu 0.81 0.825 0.81 0.82 ### ### 0.1
2009-Aug-12 Wed ### 0.81 ### 0.81 ### ### 0.1
2009-Aug-11 Tue 0.8 0.81 0.8 ### 151,626 122,058 ### ### 0.0
2009-Aug-10 Mon 0.8 ### 0.79 0.79 314,840 ### ### ### ###
2009-Aug-07 Fri 0.79 0.8 0.79 0.8 78.0 78.0 0.1
2009-Aug-06 Thu 0.785 0.785 0.785 0.785 1,350 1,059 ### ### ###
2009-Aug-05 Wed 0.8 0.8 0.79 0.79 29,357 ### ### ### ###
2009-Aug-04 Tue 0.8 0.8 0.8 0.8 235,150 188,120 ### ### 0.1
2009-Aug-03 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2009-Jul-31 Fri 0.78 0.8 0.78 0.8 94,942 ### 80.5 80.5 0.1
2009-Jul-30 Thu 0.8 0.8 0.77 0.77 34,945 ### ### ### 0.1
2009-Jul-29 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
2009-Jul-28 Tue 0.8 0.8 ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### 0.79 0.79 33.7 33.7 ###
2009-Jul-23 Thu ### ### ### ### 23,627 0 7.9 7.9 0.0
2009-Jul-22 Wed ### 0.8 ### ### ### ### 0.0
2009-Jul-21 Tue ### 0.81 ### ### 26.1 26.1 0.0
2009-Jul-20 Mon 0.82 0.82 ### ### ### ### 0.0
2009-Jul-17 Fri 0.8 0.8 0.8 0.8 75.8 75.8 0.1
2009-Jul-16 Thu 0.83 0.83 0.8 0.8 82,275 67,054 12.0 12.0 0.1
2009-Jul-15 Wed 0.8 0.85 0.79 0.83 288,949 ### 86.8 86.8 ###
2009-Jul-14 Tue 0.78 0.79 0.78 0.79 ### ### ###
2009-Jul-13 Mon 0.74 0.78 0.74 0.78 ### ### 0.1
2009-Jul-10 Fri 0.71 0.71 0.71 0.71 0 ###
2009-Jul-09 Thu 0.72 0.72 0.71 0.71 13,479 ### ### ### ###
2009-Jul-08 Wed 0.725 0.725 0.72 0.72 76,787 55,478 33.9 33.9 ###
2009-Jul-07 Tue 0.72 0.725 0.71 0.71 ### ### ###
2009-Jul-06 Mon ### ### 0.675 ### 132,873 44,844 ### ### 0.0
2009-Jul-03 Fri 0.71 0.72 0.71 ### 70.0 70.0 0.0
2009-Jul-02 Thu 0.71 0.73 0.71 0.72 ### ### ###
2009-Jul-01 Wed 0.725 0.73 0.71 0.71 16.6 16.6 ###
2009-Jun-30 Tue 0.72 0.73 0.7 ### 113,452 ### ### ### 0.0
2009-Jun-29 Mon 0.745 0.745 0.72 0.72 10,884 7,972 20.3 20.3 ###
2009-Jun-26 Fri 0.755 ### 0.75 ### 76.0 76.0 0.0
2009-Jun-25 Thu 0.78 0.78 0.76 0.77 ### ### 0.1
2009-Jun-24 Wed 0.78 0.78 0.76 0.77 74,327 ### 24.6 24.6 0.1
2009-Jun-23 Tue ### 0.785 ### 0.78 88.0 88.0 0.1
2009-Jun-22 Mon ### ### 0.78 0.78 ### ### 0.1
2009-Jun-19 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2009-Jun-18 Thu 0.8 0.8 ### ### 36.8 36.8 0.0
2009-Jun-17 Wed 0.82 0.83 0.79 0.81 32.8 32.8 0.1
2009-Jun-16 Tue 0.79 0.83 0.79 0.825 92.6 92.6 0.1
2009-Jun-15 Mon 0.85 0.855 0.84 0.84 41,645 ### 33.4 33.4 ###
2009-Jun-12 Fri 0.825 0.87 0.825 0.87 ### ### 0.1
2009-Jun-11 Thu 0.8 0.82 0.8 0.82 68,687 ### 79.0 79.0 0.1
2009-Jun-10 Wed 0.785 0.82 0.785 0.79 136,820 ### 69.3 69.3 ###
2009-Jun-09 Tue 0.775 0.785 0.755 0.785 81.9 81.9 ###
2009-Jun-05 Fri 0.74 0.775 0.74 0.77 1,646,250 ### ### ### 0.1
2009-Jun-04 Thu 0.725 0.75 0.7 0.75 89.0 89.0 ###
2009-Jun-03 Wed 0.7 ### ### ### 73.9 73.9 0.0
2009-Jun-02 Tue 0.58 0.72 0.58 ### ### ### 0.0
2009-Jun-01 Mon 0.57 0.58 0.56 0.57 53,288 30,374 61.6 61.6 ###
2009-May-29 Fri 0.59 0.59 0.58 0.58 219,256 ### ### ### ###
2009-May-28 Thu 0.59 0.59 0.58 0.59 173,123 101,276 71.4 71.4 0.0
2009-May-27 Wed ### ### 0.58 0.59 ### ### 0.0
2009-May-26 Tue 0.575 0.59 0.57 0.59 ### ### 0.0
2009-May-25 Mon ### ### 0.575 0.575 ### ### ###
2009-May-22 Fri 0.59 0.59 0.575 0.575 157,174 91,553 ### ### ###
2009-May-21 Thu ### ### 0.59 0.59 ### ### 0.0
2009-May-20 Wed 0.59 ### 0.59 ### ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### 0.58 0.59 ### ### 0.0
2009-May-15 Fri 0.585 0.585 0.585 0.585 70.1 70.1 ###
2009-May-14 Thu 0.59 ### 0.57 0.57 ### ### ###
2009-May-13 Wed 0.575 0.59 0.57 0.59 81.4 81.4 0.0
2009-May-12 Tue ### ### 0.59 0.59 19.5 19.5 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 19.5 19.5 0.0
2009-May-07 Thu ### ### 0.59 ### 79,141 23,346 ### ### 0.0
2009-May-06 Wed 0.58 0.58 0.56 0.56 16.8 16.8 ###
2009-May-05 Tue ### ### 0.57 0.57 24,177 ### 10.2 10.2 ###
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri 0.59 ### 0.59 ### ### ### 0.0
2009-Apr-30 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2009-Apr-29 Wed 0.56 0.57 0.55 0.57 307,623 ### ### ### ###
2009-Apr-28 Tue 0.57 0.57 0.55 0.56 ### ### ###
2009-Apr-27 Mon ### ### 0.57 0.57 13.5 13.5 ###
2009-Apr-24 Fri ### ### ### ### 9,044 0 28.5 28.5 0.0
2009-Apr-23 Thu ### ### ### ### 83.0 83.0 0.0
2009-Apr-22 Wed 0.655 0.655 ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 34,851 0 8.3 8.3 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### 0.72 ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 10,770 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue 0.55 0.59 0.55 0.59 32,429 18,484 ### ### 0.0
2009-Apr-09 Thu 0.51 0.54 0.51 0.54 49,450 ### 90.1 90.1 0.0
2009-Apr-08 Wed 0.53 ### 0.5 0.5 11.3 11.3 0.0
2009-Apr-07 Tue 0.51 0.53 ### 0.53 122,828 32,549 88.8 88.8 0.0
2009-Apr-06 Mon 0.525 0.54 ### ### 26,221 7,079 23.3 23.3 0.0
2009-Apr-03 Fri ### 0.525 ### 0.525 ### ### 0.0
2009-Apr-02 Thu ### 0.52 ### 0.5 65.4 65.4 0.0
2009-Apr-01 Wed ### 0.52 ### 0.52 83.6 83.6 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 0.51 0.51 0.5 0.5 40,540 20,472 24.7 24.7 0.0
2009-Mar-27 Fri 0.51 0.51 0.5 0.5 16.3 16.3 0.0
2009-Mar-26 Thu 0.5 0.51 0.5 0.5 66,655 ### 61.9 61.9 0.0
2009-Mar-25 Wed 0.51 0.51 0.51 0.51 ### ### ###
2009-Mar-24 Tue 0.52 0.52 0.52 0.52 72.3 72.3 0.0
2009-Mar-23 Mon 0.5 ### 0.48 ### 79.9 79.9 0.0
2009-Mar-20 Fri 0.5 0.5 0.5 0.5 1,426 ### ### ### 0.0
2009-Mar-19 Thu 0.5 0.5 0.5 0.5 1,189,574 594,787 ### ### 0.0
2009-Mar-18 Wed 0.52 0.52 0.5 0.5 14,426 7,357 14.9 14.9 0.0
2009-Mar-17 Tue 0.52 0.52 0.52 0.52 0 0.0
2009-Mar-16 Mon 0.485 0.52 0.48 0.52 ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed 0.5 0.5 ### ### 2,380 ### 7.2 7.2 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon 0.51 0.51 ### ### 25,154 ### 28.8 28.8 0.0
2009-Mar-06 Fri 0.455 0.51 0.455 0.51 ### ### ###
2009-Mar-05 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-Mar-04 Wed 0.53 0.53 0.53 0.53 0 0.0
2009-Mar-03 Tue 0.53 0.53 0.53 0.53 0 0.0
2009-Mar-02 Mon 0.51 0.53 0.51 0.53 92.1 92.1 0.0
2009-Feb-27 Fri 0.5 0.51 0.485 0.51 76.1 76.1 ###
2009-Feb-26 Thu 0.48 ### 0.48 0.49 83.7 83.7 ###
2009-Feb-25 Wed 0.49 0.5 0.49 0.5 85.2 85.2 0.0
2009-Feb-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-19 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Feb-18 Wed 0.43 0.43 0.43 0.43 20,081 ### ### ### ###
2009-Feb-17 Tue 0.43 0.43 0.43 0.43 13,928 5,989 79.0 79.0 ###
2009-Feb-16 Mon 0.43 0.43 0.43 0.43 2,856 1,228 ### ### ###
2009-Feb-13 Fri 0.44 0.45 0.43 0.43 ### ### ###
2009-Feb-12 Thu 0.45 0.45 ### ### 12.9 12.9 0.0
2009-Feb-11 Wed 0.46 0.46 0.45 0.45 31,072 ### ### ### 0.0
2009-Feb-10 Tue 0.46 0.46 0.46 0.46 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri 0.46 ### 0.46 ### 36,328 8,355 ### ### 0.0
2009-Feb-05 Thu 0.475 0.475 0.46 0.46 68,340 31,948 ### ### 0.0
2009-Feb-04 Wed 0.475 0.475 0.475 0.475 ### ### ###
2009-Feb-03 Tue 0.475 0.475 0.46 0.46 19.3 19.3 0.0
2009-Feb-02 Mon 0.475 0.475 0.475 0.475 0 ###
2009-Jan-30 Fri 0.475 0.475 0.475 0.475 0 ###
2009-Jan-29 Thu 0.475 0.475 0.475 0.475 ### ### ###
2009-Jan-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-27 Tue ### 0.5 ### 0.5 79.0 79.0 0.0
2009-Jan-23 Fri ### ### ### ### 102,945 0 ### ### 0.0
2009-Jan-22 Thu 0.5 0.5 ### ### 60,555 ### ### ### 0.0
2009-Jan-21 Wed 0.5 0.5 0.5 0.5 76.0 76.0 0.0
2009-Jan-20 Tue 0.5 0.5 0.5 0.5 83.8 83.8 0.0
2009-Jan-19 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2009-Jan-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-15 Thu 0.51 0.51 0.5 0.5 30.2 30.2 0.0
2009-Jan-14 Wed 0.5 0.5 0.5 0.5 67.8 67.8 0.0
2009-Jan-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-12 Mon 0.51 0.51 0.5 0.5 ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 15:23:22 thru 2026-02-23 15:23:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000