Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 02:32:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for MVP    Limits Next Section


Company Details for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED

Listing Code MVP
Listing Name MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED
GICS Sector Pharmaceuticals
ISIN Name MEDICAL DEVELOPMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MVP2


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for MVP .. Friday 11th April 2025

MVP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 11.78 4,931,841 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MVP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 88.7 88.7 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### 0.27 0.27 2.5 2.5 ###
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 33,450 0 22.3 22.3 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### 0.345 ### 0.345 82.6 82.6 0.0
2008-May-29 Thu ### ### ### ### 3.3 3.3 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 90.7 90.7 0.0
2008-May-26 Mon 0.29 ### 0.29 ### 94.6 94.6 0.0
2008-May-23 Fri 0.29 0.29 0.285 0.29 ### ### ###
2008-May-22 Thu ### ### 0.28 0.28 4.0 4.0 ###
2008-May-21 Wed ### ### ### ### 88.1 88.1 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### 0.345 ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 97.8 97.8 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### 0.28 ### 87.7 87.7 0.0
2008-May-12 Mon ### ### 0.28 0.28 4.4 4.4 ###
2008-May-09 Fri 0.28 0.28 0.28 0.28 0 ###
2008-May-08 Thu 0.28 0.28 0.28 0.28 0 ###
2008-May-07 Wed 0.28 0.28 0.28 0.28 0 ###
2008-May-06 Tue 0.28 0.28 0.28 0.28 0 ###
2008-May-05 Mon 0.275 0.28 0.275 0.28 ### ### ###
2008-May-02 Fri 0.275 0.275 0.275 0.275 ### ### ###
2008-May-01 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Apr-30 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Apr-29 Tue ### ### 0.26 0.26 0.7 0.7 0.0
2008-Apr-28 Mon ### ### ### ### 6.0 6.0 0.0
2008-Apr-24 Thu ### ### ### ### 14.8 14.8 0.0
2008-Apr-23 Wed ### ### ### ### 84.8 84.8 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.255 0.27 0.255 0.27 ### ### ###
2008-Apr-18 Fri 0.25 0.25 0.25 0.25 20,355 5,088 71.3 71.3 0.0
2008-Apr-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Apr-16 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Apr-15 Tue 0.25 0.25 0.25 0.25 65.5 65.5 0.0
2008-Apr-14 Mon 0.245 0.245 0.245 0.245 0 0.0
2008-Apr-11 Fri 0.245 0.245 0.245 0.245 0 0.0
2008-Apr-10 Thu 0.225 0.245 0.225 0.245 96.3 96.3 0.0
2008-Apr-09 Wed 0.23 0.23 0.23 0.23 74.6 74.6 ###
2008-Apr-08 Tue 0.23 0.23 0.23 0.23 ### ### ###
2008-Apr-07 Mon 0.23 0.23 0.225 0.23 66.7 66.7 ###
2008-Apr-04 Fri 0.25 0.25 0.22 0.23 ### ### ###
2008-Apr-03 Thu 0.24 0.24 0.22 0.23 ### ### ###
2008-Apr-02 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Apr-01 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Mar-31 Mon 0.26 0.26 0.25 0.25 13.1 13.1 0.0
2008-Mar-28 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2008-Mar-27 Thu 0.24 0.24 0.225 0.23 1,084,742 ### ### ### ###
2008-Mar-26 Wed 0.255 0.27 0.25 0.25 17.0 17.0 0.0
2008-Mar-25 Tue ### 0.25 ### 0.25 92.7 92.7 0.0
2008-Mar-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-19 Wed 0.25 0.25 0.25 0.25 135,350 ### 69.1 69.1 0.0
2008-Mar-18 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Mar-17 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Mar-14 Fri 0.255 0.255 0.25 0.25 19.0 19.0 0.0
2008-Mar-13 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2008-Mar-12 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2008-Mar-11 Tue 0.28 0.28 0.27 0.28 76.9 76.9 ###
2008-Mar-10 Mon 0.29 0.29 0.29 0.29 77.9 77.9 ###
2008-Mar-07 Fri 0.285 0.29 0.285 0.29 83.4 83.4 ###
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 0.29 ### 0.28 0.28 ### ### ###
2008-Mar-03 Mon 0.325 0.325 0.25 ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 33,250 0 6.1 6.1 0.0
2008-Feb-25 Mon ### ### ### ### 1,750 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 137,050 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 20.0 20.0 0.0
2008-Feb-15 Fri 0.345 ### 0.345 ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### 0.355 ### ### 35,188 6,245 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### 0.355 ### 0.355 20,055 3,559 ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 16,542 0 ### ### 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 7.4 7.4 0.0
2008-Feb-01 Fri ### ### ### ### 40,654 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### 0.345 ### ### ### 0.0
2008-Jan-29 Tue 0.345 ### 0.345 ### 12,850 ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 71.8 71.8 0.0
2008-Jan-23 Wed 0.325 0.325 0.27 0.27 491,450 ### 1.2 1.2 ###
2008-Jan-22 Tue ### ### ### ### 115,450 0 17.0 17.0 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### 0.355 0.355 34.9 34.9 0.0
2008-Jan-17 Thu ### ### ### ### 19.4 19.4 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### 0.355 ### ### ### 0.0
2008-Jan-14 Mon 0.4 0.4 ### 0.4 40,358 8,071 ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0.4 0.41 0.4 0.41 16,250 6,581 ### ### ###
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.41 0.41 0.41 0.41 ### ### ###
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0.42 0.42 0.42 0.42 ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.425 0.425 0.42 0.42 ### ### ###
2007-Dec-28 Fri 0.42 0.42 0.42 0.42 ### ### ###
2007-Dec-27 Thu 0.42 0.42 0.42 0.42 66.2 66.2 ###
2007-Dec-24 Mon 0.425 0.44 0.425 0.43 73.9 73.9 ###
2007-Dec-21 Fri 0.44 0.44 0.44 0.44 64.1 64.1 ###
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.425 0.425 0.425 0.425 ### ### ###
2007-Dec-17 Mon 0.425 0.425 0.425 0.425 90.1 90.1 ###
2007-Dec-14 Fri 0.43 0.43 0.425 0.425 ### ### ###
2007-Dec-13 Thu 0.44 0.44 0.44 0.44 ### ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.425 0.44 0.425 0.44 89.9 89.9 ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### 0.44 ### 0.44 ### ### ###
2007-Dec-04 Tue 0.43 0.43 0.43 0.43 68.0 68.0 ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.43 0.43 0.425 0.425 ### ### ###
2007-Nov-29 Thu 0.43 0.43 0.43 0.43 ### ### ###
2007-Nov-28 Wed 0.425 0.425 0.425 0.425 ### ### ###
2007-Nov-27 Tue 0.45 0.45 0.43 0.43 8.0 8.0 ###
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Nov-22 Thu 0.45 0.45 0.42 0.42 5.3 5.3 ###
2007-Nov-21 Wed 0.45 0.45 0.45 0.45 74.1 74.1 0.0
2007-Nov-20 Tue 0.455 0.455 0.45 0.45 27.7 27.7 0.0
2007-Nov-19 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.42 0.42 0.42 0.42 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.455 0.455 0.42 0.42 ### ### ###
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.475 0.475 0.45 0.45 6.0 6.0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.5 0.5 0.45 0.45 0.6 0.6 0.0
2007-Nov-01 Thu 0.425 0.475 0.425 0.47 ### ### ###
2007-Oct-31 Wed ### ### ### ### 720 0 ### ### 0.0
2007-Oct-30 Tue 0.4 0.4 ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Oct-25 Thu 0.4 0.4 0.4 0.4 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.41 0.41 0.4 0.4 18.5 18.5 0.0
2007-Oct-19 Fri 0.41 ### ### ### 26.3 26.3 0.0
2007-Oct-18 Thu ### ### ### ### 22.2 22.2 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0.4 0.4 ### ### ### ### 0.0
2007-Oct-11 Thu 0.425 0.425 0.425 0.425 61.1 61.1 ###
2007-Oct-10 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Oct-09 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Oct-08 Mon ### ### 0.4 0.4 ### ### 0.0
2007-Oct-05 Fri 0.425 0.43 ### ### 12.7 12.7 0.0
2007-Oct-04 Thu 0.4 0.41 0.4 0.41 ### ### ###
2007-Oct-03 Wed 0.4 0.4 ### ### 18.9 18.9 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.4 0.4 ### ### ### ### 0.0
2007-Sep-27 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2007-Sep-26 Wed 0.42 0.42 0.41 0.41 ### ### ###
2007-Sep-25 Tue 0.44 0.44 0.41 0.42 7.8 7.8 ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### 0.44 0.43 0.44 ### ### ###
2007-Sep-19 Wed ### 0.44 ### 0.44 ### ### ###
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.45 0.45 0.45 0.45 72.5 72.5 0.0
2007-Sep-12 Wed 0.45 0.46 0.43 0.43 8.2 8.2 ###
2007-Sep-11 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Sep-10 Mon 0.47 0.47 0.45 0.45 7.8 7.8 0.0
2007-Sep-07 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.49 0.49 0.475 0.485 59,781 28,844 30.4 30.4 0.0
2007-Sep-04 Tue 0.49 0.49 0.49 0.49 68.0 68.0 ###
2007-Sep-03 Mon 0.49 0.5 0.49 0.5 74,886 ### ### ### 0.0
2007-Aug-31 Fri 0.5 0.5 0.5 0.5 54.5 54.5 0.0
2007-Aug-30 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Aug-29 Wed 0.5 0.5 0.47 0.5 60.0 60.0 0.0
2007-Aug-28 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Aug-27 Mon 0.47 ### 0.47 ### 94.9 94.9 0.0
2007-Aug-24 Fri 0.51 0.51 0.49 ### 32.5 32.5 0.0
2007-Aug-23 Thu 0.5 0.51 0.45 0.51 37,080 ### ### ### ###
2007-Aug-22 Wed 0.51 0.51 0.5 0.5 22.9 22.9 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Aug-16 Thu 0.5 0.5 0.5 0.5 78.7 78.7 0.0
2007-Aug-15 Wed 0.525 ### 0.45 0.525 127,149 ### ### ### 0.0
2007-Aug-14 Tue 0.545 0.545 0.54 0.54 75,457 ### ### ### 0.0
2007-Aug-13 Mon 0.54 0.54 0.54 0.54 0 0.0
2007-Aug-10 Fri 0.54 0.54 0.54 0.54 0 0.0
2007-Aug-09 Thu 0.54 0.54 0.54 0.54 61.9 61.9 0.0
2007-Aug-08 Wed 0.53 0.53 0.53 0.53 99,543 52,757 56.6 56.6 0.0
2007-Aug-07 Tue 0.525 0.525 0.525 0.525 3,851 2,021 ### ### 0.0
2007-Aug-06 Mon 0.54 0.54 0.525 0.525 37,149 19,781 30.2 30.2 0.0
2007-Aug-03 Fri 0.58 0.58 0.53 0.53 2.2 2.2 0.0
2007-Aug-02 Thu 0.58 0.58 0.58 0.58 0 ###
2007-Aug-01 Wed 0.58 0.58 0.58 0.58 0 ###
2007-Jul-31 Tue 0.59 0.59 0.58 0.58 20.5 20.5 ###
2007-Jul-30 Mon 0.58 0.58 0.58 0.58 0 ###
2007-Jul-27 Fri 0.58 0.58 0.58 0.58 ### ### ###
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### 0.58 ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 93.4 93.4 0.0
2007-Jul-20 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Jul-19 Thu 0.575 0.58 0.575 0.58 12,481 ### 71.7 71.7 ###
2007-Jul-18 Wed 0.55 0.575 0.55 0.575 93.8 93.8 ###
2007-Jul-17 Tue 0.53 0.54 0.53 0.54 21,540 11,523 83.9 83.9 0.0
2007-Jul-16 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Jul-13 Fri ### 0.54 ### 0.54 ### ### 0.0
2007-Jul-12 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2007-Jul-11 Wed ### ### 0.53 0.53 ### ### 0.0
2007-Jul-10 Tue ### ### 0.53 0.53 30.7 30.7 0.0
2007-Jul-09 Mon 0.56 0.56 0.55 0.55 13,342 ### ### ### ###
2007-Jul-06 Fri 0.56 0.56 0.56 0.56 28,158 ### ### ### ###
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0.575 0.58 0.56 0.56 ### ### ###
2007-Jul-02 Mon 0.56 0.56 0.56 0.56 ### ### ###
2007-Jun-29 Fri 0.53 0.58 0.53 0.58 ### ### ###
2007-Jun-28 Thu 0.53 0.56 0.53 0.56 ### ### ###
2007-Jun-27 Wed ### ### 0.53 0.53 ### ### 0.0
2007-Jun-26 Tue 0.55 0.56 ### ### ### ### 0.0
2007-Jun-25 Mon 0.55 0.55 0.525 0.525 14,450 ### 10.5 10.5 0.0
2007-Jun-22 Fri 0.56 0.56 0.55 0.55 ### ### ###
2007-Jun-21 Thu 0.57 0.57 0.56 0.56 ### ### ###
2007-Jun-20 Wed ### ### 0.56 0.56 ### ### ###
2007-Jun-19 Tue 0.58 0.58 0.57 0.57 ### ### ###
2007-Jun-18 Mon ### 0.58 ### 0.58 86.2 86.2 ###
2007-Jun-15 Fri 0.59 0.59 0.56 0.56 19,154 ### 5.2 5.2 ###
2007-Jun-14 Thu 0.58 0.59 0.58 0.58 66.9 66.9 ###
2007-Jun-13 Wed 0.57 0.59 0.57 0.58 84.4 84.4 ###
2007-Jun-12 Tue 0.58 0.58 0.57 0.57 25.0 25.0 ###
2007-Jun-08 Fri 0.53 0.56 0.53 0.55 ### ### ###
2007-Jun-07 Thu 0.525 0.53 0.525 0.53 69.5 69.5 0.0
2007-Jun-06 Wed ### 0.51 ### 0.51 4,328 ### 76.2 76.2 ###
2007-Jun-05 Tue ### ### ### ### 2,650 0 68.9 68.9 0.0
2007-Jun-04 Mon 0.52 0.52 ### ### 7.3 7.3 0.0
2007-Jun-01 Fri ### ### 0.49 0.49 10.7 10.7 ###
2007-May-31 Thu ### 0.53 0.5 0.53 92.3 92.3 0.0
2007-May-30 Wed 0.49 ### 0.48 ### ### ### 0.0
2007-May-29 Tue 0.5 0.5 0.48 ### 26.9 26.9 0.0
2007-May-28 Mon 0.51 0.52 0.5 0.5 ### ### 0.0
2007-May-25 Fri 0.485 ### 0.485 ### ### ### 0.0
2007-May-24 Thu 0.5 0.52 0.48 ### ### ### 0.0
2007-May-23 Wed 0.51 0.51 0.49 ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 0.525 0.525 0.51 0.51 12.8 12.8 ###
2007-May-18 Fri 0.53 0.545 0.525 0.525 31.0 31.0 0.0
2007-May-17 Thu ### ### 0.53 0.53 ### ### 0.0
2007-May-16 Wed ### ### ### ### 5.0 5.0 0.0
2007-May-15 Tue 0.56 ### 0.56 ### 77.5 77.5 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0.56 0.56 0.56 0.56 ### ### ###
2007-May-10 Thu 0.55 ### 0.55 ### ### ### 0.0
2007-May-09 Wed 0.56 0.56 0.55 0.55 20.1 20.1 ###
2007-May-08 Tue ### ### 0.55 0.55 16.5 16.5 ###
2007-May-07 Mon 0.58 0.58 0.58 0.58 ### ### ###
2007-May-04 Fri 0.58 0.59 0.56 0.59 ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.575 0.59 0.575 0.59 20,070 ### 84.6 84.6 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.575 0.575 0.57 0.57 28.2 28.2 ###
2007-Apr-27 Fri ### 0.58 ### 0.575 83.0 83.0 ###
2007-Apr-26 Thu 0.575 0.575 ### ### 24.4 24.4 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0.57 0.57 0.57 0.57 69.8 69.8 ###
2007-Apr-20 Fri 0.555 0.57 0.555 0.57 86.3 86.3 ###
2007-Apr-19 Thu 0.555 0.555 0.555 0.555 76.6 76.6 ###
2007-Apr-18 Wed 0.56 0.57 0.55 0.57 17,223 9,644 81.9 81.9 ###
2007-Apr-17 Tue 0.57 0.57 0.57 0.57 ### ### ###
2007-Apr-16 Mon 0.57 0.57 ### 0.57 64.9 64.9 ###
2007-Apr-13 Fri 0.58 0.58 0.57 0.57 ### ### ###
2007-Apr-12 Thu 0.58 0.58 0.57 0.57 ### ### ###
2007-Apr-11 Wed 0.585 0.585 0.585 0.585 ### ### ###
2007-Apr-10 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2007-Apr-05 Thu 0.585 ### 0.585 0.59 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 209,980 0 27.7 27.7 0.0
2007-Apr-03 Tue 0.59 ### 0.58 ### 68.9 68.9 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0.56 ### 0.555 ### ### ### 0.0
2007-Mar-29 Thu ### 0.585 0.56 0.56 22.9 22.9 ###
2007-Mar-28 Wed 0.57 0.585 0.56 0.585 87.4 87.4 ###
2007-Mar-27 Tue 0.56 ### 0.56 ### 3,080 ### 95.1 95.1 0.0
2007-Mar-26 Mon 0.575 ### 0.56 0.56 ### ### ###
2007-Mar-23 Fri 0.575 ### 0.575 ### ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.585 ### 0.575 ### ### ### 0.0
2007-Mar-20 Tue 0.58 0.58 0.58 0.58 9,741 5,649 ### ### ###
2007-Mar-19 Mon 0.58 0.585 0.58 0.58 68.1 68.1 ###
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### ### ### 20,080 0 ### ### 0.0
2007-Mar-14 Wed 0.58 ### 0.58 ### 58,920 17,086 ### ### 0.0
2007-Mar-13 Tue 0.575 ### 0.575 ### 42,024 12,081 94.1 94.1 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.57 0.57 0.57 0.57 ### ### ###
2007-Mar-08 Thu 0.55 ### 0.55 ### ### ### 0.0
2007-Mar-07 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2007-Mar-06 Tue 0.545 0.55 0.54 0.55 ### ### ###
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0.55 0.55 0.545 0.545 ### ### 0.0
2007-Mar-01 Thu 0.56 0.56 0.55 0.55 23.9 23.9 ###
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0.57 ### 0.57 ### ### ### 0.0
2007-Feb-23 Fri 0.57 0.57 0.55 0.55 10.5 10.5 ###
2007-Feb-22 Thu 0.55 0.55 0.55 0.55 66.1 66.1 ###
2007-Feb-21 Wed 0.555 0.555 0.55 0.55 11,777 ### ### ### ###
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon 0.56 ### 0.56 ### 96.7 96.7 0.0
2007-Feb-16 Fri 0.555 0.56 0.555 0.555 38,285 21,343 69.8 69.8 ###
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.555 0.555 0.555 0.555 ### ### ###
2007-Feb-09 Fri ### ### 0.54 0.55 1.9 1.9 ###
2007-Feb-08 Thu ### ### ### ### 15.1 15.1 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0.59 ### 0.59 ### ### ### 0.0
2007-Feb-02 Fri 0.55 0.55 0.55 0.55 65.7 65.7 ###
2007-Feb-01 Thu 0.55 0.55 0.55 0.55 ### ### ###
2007-Jan-31 Wed 0.55 0.59 0.545 0.545 14,648 ### 33.0 33.0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0.555 0.555 0.55 0.55 29.9 29.9 ###
2007-Jan-24 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2007-Jan-23 Tue 0.58 0.58 0.58 0.58 ### ### ###
2007-Jan-22 Mon ### ### ### ### 35,652 0 ### ### 0.0
2007-Jan-19 Fri 0.59 ### 0.59 ### 12,478 3,681 ### ### 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.585 0.59 0.585 0.59 75.1 75.1 0.0
2007-Jan-16 Tue 0.55 0.55 0.55 0.55 61.9 61.9 ###
2007-Jan-15 Mon ### ### 0.59 0.59 9.3 9.3 0.0
2007-Jan-12 Fri ### ### ### ### 17,745 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### 0.58 ### 85.8 85.8 0.0
2007-Jan-09 Tue ### ### ### ### 9.5 9.5 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 11.7 11.7 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0.59 ### 0.59 ### 92.7 92.7 0.0
2006-Dec-20 Wed 0.56 0.57 0.55 0.57 81.8 81.8 ###
2006-Dec-19 Tue 0.56 ### 0.56 0.59 ### ### 0.0
2006-Dec-18 Mon 0.57 0.57 0.56 0.56 14,276 ### ### ### ###
2006-Dec-15 Fri 0.58 0.58 0.58 0.58 ### ### ###
2006-Dec-14 Thu 0.57 ### 0.57 ### ### ### 0.0
2006-Dec-13 Wed 0.55 0.56 0.55 0.56 84.5 84.5 ###
2006-Dec-12 Tue 0.54 0.55 0.54 0.55 ### ### ###
2006-Dec-11 Mon 0.52 0.54 0.52 0.54 92.4 92.4 0.0
2006-Dec-08 Fri ### 0.52 ### 0.52 ### ### 0.0
2006-Dec-07 Thu 0.52 0.52 ### ### ### ### 0.0
2006-Dec-06 Wed 0.51 0.51 ### 0.51 ### ### ###
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.54 0.54 0.51 0.51 58,445 30,683 3.8 3.8 ###
2006-Nov-30 Thu 0.55 0.55 0.53 0.55 ### ### ###
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.56 0.56 0.53 0.53 33,985 18,521 4.7 4.7 0.0
2006-Nov-27 Mon 0.56 ### 0.56 0.56 ### ### ###
2006-Nov-24 Fri 0.57 0.57 0.52 0.52 103,945 56,650 1.9 1.9 0.0
2006-Nov-23 Thu ### 0.59 ### 0.57 ### ### ###
2006-Nov-22 Wed ### ### 0.56 ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0.55 0.55 0.51 0.51 28,855 ### ### ### ###
2006-Nov-17 Fri 0.5 0.55 0.5 0.55 ### ### ###
2006-Nov-16 Thu 0.47 0.51 0.47 0.51 98.4 98.4 ###
2006-Nov-15 Wed 0.46 0.47 0.46 0.47 ### ### ###
2006-Nov-14 Tue 0.455 0.455 0.44 0.44 10.4 10.4 ###
2006-Nov-13 Mon 0.47 0.47 0.455 0.455 14.4 14.4 0.0
2006-Nov-10 Fri 0.47 0.47 0.47 0.47 60.9 60.9 ###
2006-Nov-09 Thu 0.48 0.48 0.48 0.48 23,823 ### ### ### 0.0
2006-Nov-08 Wed 0.5 0.5 0.48 0.48 59,850 29,326 8.9 8.9 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2006-Nov-03 Fri ### 0.55 0.48 0.55 98.6 98.6 ###
2006-Nov-02 Thu 0.49 0.5 0.48 0.5 72,427 35,489 82.7 82.7 0.0
2006-Nov-01 Wed 0.49 0.5 0.49 0.49 ### ### ###
2006-Oct-31 Tue 0.48 0.5 0.48 0.5 91.0 91.0 0.0
2006-Oct-30 Mon 0.525 0.525 0.5 0.5 60,873 ### ### ### 0.0
2006-Oct-27 Fri 0.52 0.52 0.51 0.52 70.1 70.1 0.0
2006-Oct-26 Thu 0.53 0.53 0.51 0.52 129,244 ### 17.0 17.0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0.56 0.56 0.55 0.55 20.9 20.9 ###
2006-Oct-23 Mon 0.57 0.575 0.57 0.57 67.5 67.5 ###
2006-Oct-20 Fri 0.57 0.585 0.57 0.58 80.5 80.5 ###
2006-Oct-19 Thu 0.57 0.57 0.57 0.57 71.0 71.0 ###
2006-Oct-18 Wed 0.57 0.57 0.57 0.57 ### ### ###
2006-Oct-17 Tue 0.57 0.57 0.56 0.56 32,880 18,577 21.8 21.8 ###
2006-Oct-16 Mon ### ### 0.56 0.57 68,125 19,075 4.4 4.4 ###
2006-Oct-13 Fri ### ### 0.58 ### 10.6 10.6 0.0
2006-Oct-12 Thu 0.55 0.645 0.55 ### 98.4 98.4 0.0
2006-Oct-11 Wed 0.55 0.55 0.55 0.55 61.7 61.7 ###
2006-Oct-10 Tue 0.5 0.56 0.5 0.55 187,153 ### ### ### ###
2006-Oct-09 Mon ### 0.5 ### 0.5 ### ### 0.0
2006-Oct-06 Fri 0.43 0.45 0.43 0.45 66,874 29,424 92.2 92.2 0.0
2006-Oct-05 Thu 0.45 0.45 0.42 0.44 12.8 12.8 ###
2006-Oct-04 Wed 0.43 0.45 0.43 0.45 101,350 ### 94.7 94.7 0.0
2006-Oct-03 Tue 0.45 0.45 0.43 0.43 ### ### ###
2006-Oct-02 Mon 0.44 ### ### ### ### ### 0.0
2006-Sep-29 Fri 0.47 0.49 0.47 0.47 58.1 58.1 ###
2006-Sep-28 Thu 0.46 0.48 0.46 0.47 83.1 83.1 ###
2006-Sep-27 Wed 0.42 0.43 0.42 0.43 ### ### ###
2006-Sep-26 Tue 0.42 0.42 0.42 0.42 5,979 ### 71.5 71.5 ###
2006-Sep-25 Mon 0.43 0.43 0.4 0.4 1.6 1.6 0.0
2006-Sep-22 Fri 0.45 0.45 ### ### ### ### 0.0
2006-Sep-21 Thu ### 0.45 ### 0.45 98.7 98.7 0.0
2006-Sep-20 Wed ### ### ### ### 89.5 89.5 0.0
2006-Sep-19 Tue ### ### ### ### 12,246 0 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 26,483 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 7,258 0 ### ### 0.0
2006-Sep-11 Mon 0.4 0.4 ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-04 Mon 0.425 0.425 0.425 0.425 67.6 67.6 ###
2006-Sep-01 Fri 0.43 0.45 0.43 0.44 85.0 85.0 ###
2006-Aug-31 Thu 0.43 0.43 0.43 0.43 1,450 623 61.5 61.5 ###
2006-Aug-30 Wed 0.4 ### 0.4 ### 79.1 79.1 0.0
2006-Aug-29 Tue 0.4 0.4 0.4 0.4 66.5 66.5 0.0
2006-Aug-28 Mon 0.4 ### 0.4 ### ### ### 0.0
2006-Aug-25 Fri ### 0.4 ### 0.4 73,983 ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### 0.375 ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 3,125 0 ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 94.6 94.6 0.0
2006-Aug-09 Wed ### ### ### ### 8,140 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 2.9 2.9 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 89.3 89.3 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 5.3 5.3 0.0
2006-Jul-19 Wed ### ### ### ### 91.0 91.0 0.0
2006-Jul-18 Tue ### 0.345 ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 13.3 13.3 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 18.6 18.6 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 73.0 73.0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu 0.325 0.325 ### ### 65,483 10,640 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 38,483 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 96.9 96.9 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0.345 0.345 ### ### 9.7 9.7 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### 0.345 0.345 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.355 ### 0.355 ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 12.6 12.6 0.0
2006-May-26 Fri ### ### ### ### 4,466,776 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### 0.345 0.345 6.6 6.6 0.0
2006-May-22 Mon 0.375 0.375 0.375 0.375 ### ### ###
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 91.8 91.8 0.0
2006-May-17 Wed ### ### ### ### 1,297,486 0 ### ### 0.0
2006-May-16 Tue 0.42 0.42 ### ### ### ### 0.0
2006-May-15 Mon 0.42 0.42 0.42 0.42 ### ### ###
2006-May-12 Fri ### 0.4 0.385 0.385 ### ### 0.0
2006-May-11 Thu ### 0.42 ### 0.42 77.4 77.4 ###
2006-May-10 Wed 0.41 ### ### ### 54,940 0 77.6 77.6 0.0
2006-May-09 Tue 0.42 0.42 0.42 0.42 7,041 2,957 65.6 65.6 ###
2006-May-08 Mon 0.42 0.42 ### ### 390,621 ### 3.1 3.1 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.42 0.42 0.385 0.42 ### ### ###
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### 0.425 ### 0.425 ### ### ###
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.4 0.4 ### 0.4 25,250 5,050 ### ### 0.0
2006-Apr-26 Wed 0.375 0.4 0.375 0.4 94.7 94.7 0.0
2006-Apr-24 Mon ### 0.4 ### 0.375 20,750 4,150 ### ### ###
2006-Apr-21 Fri ### 0.375 ### ### 92,250 ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 10,820 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 7,425 0 ### ### 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0.42 0.42 ### ### ### ### 0.0
2006-Apr-07 Fri ### ### 0.385 0.385 21.5 21.5 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.41 0.41 ### ### 8.1 8.1 0.0
2006-Apr-03 Mon 0.42 0.42 0.42 0.42 63.4 63.4 ###
2006-Mar-31 Fri 0.4 0.42 0.4 0.42 ### ### ###
2006-Mar-30 Thu 0.42 0.42 0.41 0.42 ### ### ###
2006-Mar-29 Wed 0.42 0.42 0.42 0.42 ### ### ###
2006-Mar-28 Tue 0.42 0.45 ### 0.45 ### ### 0.0
2006-Mar-27 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
2006-Mar-24 Fri 0.43 0.43 0.42 0.42 12.9 12.9 ###
2006-Mar-23 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2006-Mar-22 Wed 0.44 0.46 0.44 0.46 92.9 92.9 0.0
2006-Mar-21 Tue 0.45 0.46 0.45 0.46 86.7 86.7 0.0
2006-Mar-20 Mon 0.445 0.445 0.44 0.44 22.5 22.5 ###
2006-Mar-17 Fri 0.49 0.49 0.46 0.46 3.7 3.7 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.44 0.44 0.44 0.44 ### ### ###
2006-Mar-10 Fri 0.45 0.45 0.44 0.44 ### ### ###
2006-Mar-09 Thu 0.45 0.45 0.45 0.45 63.7 63.7 0.0
2006-Mar-08 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Mar-07 Tue 0.45 0.45 0.45 0.45 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.45 0.45 0.45 0.45 64.7 64.7 0.0
2006-Mar-02 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.5 0.5 0.45 0.5 64.7 64.7 0.0
2006-Feb-23 Thu 0.44 0.5 0.44 0.5 ### ### 0.0
2006-Feb-22 Wed 0.43 0.45 0.42 0.44 50,158 ### 85.4 85.4 ###
2006-Feb-21 Tue 0.42 0.45 0.42 0.45 14,220 6,185 ### ### 0.0
2006-Feb-20 Mon 0.43 0.45 0.43 0.45 41,427 18,227 ### ### 0.0
2006-Feb-17 Fri ### 0.42 ### 0.42 ### ### ###
2006-Feb-16 Thu ### 0.42 ### 0.42 ### ### ###
2006-Feb-15 Wed 0.43 0.43 0.42 0.42 8,473 ### ### ### ###
2006-Feb-14 Tue 0.41 0.45 0.41 0.45 154,850 66,585 99.1 99.1 0.0
2006-Feb-13 Mon 0.48 0.48 0.45 0.45 3.5 3.5 0.0
2006-Feb-10 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Feb-09 Thu 0.5 0.5 0.5 0.5 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 14:32:38 thru 2025-05-07 14:32:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000