Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 10:21:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MVP    Limits Next Section


Company Details for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED

Listing Code MVP
Listing Name MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED
GICS Sector Pharmaceuticals
ISIN Name MEDICAL DEVELOPMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MVP2


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for MVP .. Friday 11th April 2025

MVP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 11.78 4,931,841 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MVP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Mar-28 Thu 1.85 1.85 1.85 1.85 71.8 71.8 0.1
2013-Mar-27 Wed 1.85 1.85 1.82 1.85 70.8 70.8 0.1
2013-Mar-26 Tue 1.8 1.85 1.8 1.85 11,526 ### 89.4 89.4 0.1
2013-Mar-25 Mon 1.77 1.85 1.77 1.85 ### ### 0.1
2013-Mar-22 Fri 1.8 1.83 1.75 1.77 ### ### ###
2013-Mar-21 Thu 1.86 1.86 1.84 1.84 7,675 ### ### ### ###
2013-Mar-20 Wed 1.945 1.945 1.945 1.945 0 0.1
2013-Mar-19 Tue ### ### 1.945 1.945 34.5 34.5 0.1
2013-Mar-18 Mon ### 2 ### 2 22,520 22,520 96.4 96.4 0.1
2013-Mar-15 Fri 1.79 1.85 1.79 1.83 79.8 79.8 ###
2013-Mar-14 Thu 1.7 1.79 1.7 1.76 31,253 ### 91.5 91.5 0.1
2013-Mar-13 Wed 1.8 1.8 ### ### ### ### 0.0
2013-Mar-12 Tue 1.85 1.85 1.82 1.82 31,482 ### ### ### ###
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 15,448 0 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 17,050 0 17.1 17.1 0.0
2013-Mar-05 Tue 2 2 ### ### 15,076 15,076 17.8 17.8 0.0
2013-Mar-04 Mon ### ### 2 2 5,540 5,540 ### ### 0.1
2013-Mar-01 Fri ### ### 2 2 28.6 28.6 0.1
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 7,289 0 20.5 20.5 0.0
2013-Feb-26 Tue 2 2 2 2 4,057 ### 70.8 70.8 0.1
2013-Feb-25 Mon ### ### ### 2 42,373 0 ### ### 0.1
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 28,746 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 18.2 18.2 0.0
2013-Feb-18 Mon ### ### ### ### 31,259 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 3,980 0 85.9 85.9 0.0
2013-Feb-13 Wed ### ### ### ### 31,222 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 12,628 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 53,170 0 ### ### 0.0
2013-Feb-07 Thu ### ### 2 ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 11,557 0 ### ### 0.0
2013-Feb-05 Tue 2 2 2 2 18,288 36,576 73.5 73.5 0.1
2013-Feb-04 Mon 2 ### 2 2 78.3 78.3 0.1
2013-Feb-01 Fri 2 ### 2 2 64.8 64.8 0.1
2013-Jan-31 Thu 2 2 1.985 1.985 11,650 ### 26.6 26.6 ###
2013-Jan-30 Wed 2 ### ### ### ### ### 0.0
2013-Jan-29 Tue ### ### 2 2 26,178 26,178 ### ### 0.1
2013-Jan-25 Fri ### ### ### ### 11.5 11.5 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 98.6 98.6 0.0
2013-Jan-21 Mon 1.76 ### 1.76 ### 159,350 140,228 ### ### 0.0
2013-Jan-18 Fri 1.75 1.75 1.75 1.75 2,529 4,425 70.5 70.5 0.1
2013-Jan-17 Thu 1.77 1.77 ### ### 17,573 15,552 32.7 32.7 0.0
2013-Jan-16 Wed 1.74 1.78 1.74 1.75 70.3 70.3 0.1
2013-Jan-15 Tue 1.74 1.74 1.74 1.74 588 1,023 73.5 73.5 0.1
2013-Jan-14 Mon 1.71 1.71 1.7 1.71 71.3 71.3 0.1
2013-Jan-11 Fri ### ### ### 1.7 ### ### ###
2013-Jan-10 Thu 1.72 1.725 ### ### 13,851 11,946 12.3 12.3 0.0
2013-Jan-09 Wed 1.72 1.72 1.7 1.7 ### ### ###
2013-Jan-08 Tue ### 1.7 ### 1.7 ### ### ###
2013-Jan-07 Mon 1.71 1.71 1.7 1.7 ### ### ###
2013-Jan-04 Fri ### 1.71 1.685 1.71 4,553 7,728 84.7 84.7 0.1
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed 1.74 1.74 ### ### 13,550 11,788 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri 1.7 1.725 1.7 1.7 39,953 ### ### ### ###
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### ### ### 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu 1.655 1.655 1.655 1.655 0 0.1
2012-Dec-19 Wed ### 1.71 1.655 1.655 ### ### 0.1
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon 1.78 1.78 1.75 1.75 30,153 53,220 17.0 17.0 0.1
2012-Dec-14 Fri ### 1.77 ### 1.77 89,842 ### 97.2 97.2 ###
2012-Dec-13 Thu ### ### ### ### 12.4 12.4 0.0
2012-Dec-12 Wed 1.7 1.7 ### ### 21,888 ### 20.1 20.1 0.0
2012-Dec-11 Tue 1.71 1.71 1.71 1.71 0 0.1
2012-Dec-10 Mon 1.73 1.73 1.7 1.71 23.5 23.5 0.1
2012-Dec-07 Fri 1.73 1.73 1.71 1.71 ### ### 0.1
2012-Dec-06 Thu 1.73 1.73 1.73 1.73 ### ### ###
2012-Dec-05 Wed 1.72 1.72 1.72 1.72 0 0.1
2012-Dec-04 Tue 1.72 1.72 1.72 1.72 1,645 2,829 ### ### 0.1
2012-Dec-03 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2012-Nov-30 Fri ### ### 1.75 1.79 25.5 25.5 0.1
2012-Nov-29 Thu ### 1.81 ### ### ### ### 0.0
2012-Nov-28 Wed 1.7 1.76 1.7 1.76 21,649 37,452 ### ### 0.1
2012-Nov-27 Tue ### 1.7 ### 1.7 91.9 91.9 ###
2012-Nov-26 Mon ### ### ### ### 90.6 90.6 0.0
2012-Nov-23 Fri ### ### 1.59 ### 68.9 68.9 0.0
2012-Nov-22 Thu 1.58 ### 1.58 ### 78.5 78.5 0.0
2012-Nov-21 Wed 1.57 ### 1.57 ### 125,852 ### ### ### 0.0
2012-Nov-20 Tue ### ### 1.59 ### 125,956 ### 15.5 15.5 0.0
2012-Nov-19 Mon ### ### ### ### 3,985 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 5.6 5.6 0.0
2012-Nov-14 Wed ### 1.78 ### 1.78 32,442 28,873 95.7 95.7 0.1
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon 1.75 1.75 1.56 ### 85,855 ### 3.2 3.2 0.0
2012-Nov-09 Fri 1.78 1.8 1.75 1.75 ### ### 0.1
2012-Nov-08 Thu 1.8 1.8 1.77 1.77 13,085 23,356 15.6 15.6 ###
2012-Nov-07 Wed 1.83 1.83 1.8 1.83 46,287 ### 68.3 68.3 ###
2012-Nov-06 Tue 1.76 1.83 1.75 1.83 ### ### ###
2012-Nov-05 Mon 1.75 1.8 1.75 1.75 8,948 15,882 ### ### 0.1
2012-Nov-02 Fri 1.8 1.8 1.7 1.8 55,424 ### 72.6 72.6 0.1
2012-Nov-01 Thu 1.84 1.84 ### 1.84 32,452 29,855 ### ### ###
2012-Oct-31 Wed 1.84 1.85 1.83 1.83 62,575 ### ### ### ###
2012-Oct-30 Tue 1.84 1.845 1.775 ### ### ### 0.0
2012-Oct-29 Mon ### 1.85 ### 1.85 ### ### 0.1
2012-Oct-26 Fri ### ### 1.59 1.59 ### ### ###
2012-Oct-25 Thu ### ### 1.59 1.59 32,423 25,776 25.4 25.4 ###
2012-Oct-24 Wed 1.5 ### 1.5 1.59 95.1 95.1 ###
2012-Oct-23 Tue 1.55 ### 1.45 1.45 133,320 96,657 ### ### ###
2012-Oct-22 Mon 1.5 ### 1.5 1.54 76,872 57,654 ### ### ###
2012-Oct-19 Fri 1.42 1.5 1.42 1.5 74,024 108,075 93.2 93.2 0.1
2012-Oct-18 Thu ### 1.43 ### 1.43 ### ### 0.1
2012-Oct-17 Wed 1.41 1.41 ### ### 68,552 48,329 14.4 14.4 0.0
2012-Oct-16 Tue 1.4 1.4 1.4 1.4 74.2 74.2 ###
2012-Oct-15 Mon ### 1.41 ### 1.4 86,157 60,740 ### ### ###
2012-Oct-12 Fri ### ### ### ### 23,785 0 67.4 67.4 0.0
2012-Oct-11 Thu ### 1.4 ### ### ### ### 0.0
2012-Oct-10 Wed ### ### 1.27 ### 35,980 22,847 ### ### 0.0
2012-Oct-09 Tue 1.45 1.45 ### ### 33,850 24,541 1.5 1.5 0.0
2012-Oct-08 Mon 1.45 1.45 1.45 1.45 26,844 38,923 74.2 74.2 ###
2012-Oct-05 Fri ### 1.45 ### 1.45 83,674 ### ### ### ###
2012-Oct-04 Thu ### ### ### ### 16,140 0 ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 78.2 78.2 0.0
2012-Oct-02 Tue 1.355 ### ### ### 30,745 0 7.4 7.4 0.0
2012-Oct-01 Mon ### 1.4 ### 1.375 ### ### 0.1
2012-Sep-28 Fri 1.27 1.27 1.25 1.25 17.4 17.4 ###
2012-Sep-27 Thu ### 1.21 ### 1.21 ### ### ###
2012-Sep-26 Wed ### ### ### ### 63,422 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 5,750 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 39,855 0 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 15,970 0 25.0 25.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue 1.145 1.145 1.145 1.145 69.2 69.2 ###
2012-Sep-17 Mon ### ### ### 1.145 ### ### ###
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 75,182 0 18.3 18.3 0.0
2012-Sep-11 Tue ### ### ### ### 55,276 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 80,343 0 20.7 20.7 0.0
2012-Sep-07 Fri ### ### ### ### 60,324 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 92,473 0 20.6 20.6 0.0
2012-Sep-05 Wed ### ### ### ### 21,221 0 92.0 92.0 0.0
2012-Sep-04 Tue ### ### ### ### 9,040 0 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 94.0 94.0 0.0
2012-Aug-30 Thu ### ### ### ### 89.7 89.7 0.0
2012-Aug-29 Wed 1.145 ### 1.145 ### 75.8 75.8 0.0
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri 1.145 1.145 ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 134,989 0 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 8,250 0 81.6 81.6 0.0
2012-Aug-20 Mon ### ### ### ### 29,277 0 76.7 76.7 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 46,948 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 9,675 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### ### ### 0.0
2012-Aug-10 Fri ### ### 1 ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed 1 1 ### 1 ### ### ###
2012-Aug-07 Tue ### ### ### ### 33,350 0 ### ### 0.0
2012-Aug-06 Mon ### 1 ### ### 84,642 42,321 94.1 94.1 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 21.0 21.0 0.0
2012-Jul-30 Mon ### ### ### ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 21.7 21.7 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 38,426 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 16,129 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 10,676 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 79.5 79.5 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### 0.925 ### ### 78.8 78.8 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed 0.925 0.925 ### ### 13.5 13.5 0.0
2012-Jul-10 Tue ### ### 0.88 0.88 ### ### 0.1
2012-Jul-09 Mon 0.925 0.925 0.925 0.925 0 ###
2012-Jul-06 Fri 0.925 0.925 0.85 0.925 34,020 ### ### ### ###
2012-Jul-05 Thu 0.87 ### 0.87 0.925 95.3 95.3 ###
2012-Jul-04 Wed 0.81 0.87 0.81 0.87 106,550 ### 94.8 94.8 0.1
2012-Jul-03 Tue 0.79 0.83 0.79 ### 36,057 ### 85.2 85.2 0.0
2012-Jul-02 Mon 0.79 0.79 0.79 0.79 72.9 72.9 ###
2012-Jun-29 Fri 0.79 0.79 0.79 0.79 0 ###
2012-Jun-28 Thu 0.76 0.79 0.76 0.79 90.3 90.3 ###
2012-Jun-27 Wed 0.75 0.75 0.75 0.75 0 ###
2012-Jun-26 Tue 0.75 0.75 0.75 0.75 ### ### ###
2012-Jun-25 Mon 0.75 0.75 0.75 0.75 80.8 80.8 ###
2012-Jun-22 Fri 0.78 0.79 0.78 0.79 58,542 45,955 ### ### ###
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon 0.78 0.78 ### ### ### ### 0.0
2012-Jun-15 Fri 0.775 0.775 0.775 0.775 ### ### 0.1
2012-Jun-14 Thu 0.755 0.755 0.74 0.74 ### ### 0.1
2012-Jun-13 Wed 0.755 0.755 0.755 0.755 ### ### ###
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri 0.785 0.785 ### ### 19.9 19.9 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue 0.79 ### 0.785 ### 70.7 70.7 0.0
2012-Jun-04 Mon 0.79 ### 0.785 ### 82.4 82.4 0.0
2012-Jun-01 Fri 0.79 ### 0.79 ### 82.3 82.3 0.0
2012-May-31 Thu 0.79 0.79 0.79 0.79 16,250 ### 63.0 63.0 ###
2012-May-30 Wed 0.78 0.78 0.78 0.78 71.0 71.0 0.1
2012-May-29 Tue 0.79 0.79 0.79 0.79 60.7 60.7 ###
2012-May-28 Mon ### ### 0.78 0.79 67,444 ### 20.7 20.7 ###
2012-May-25 Fri 0.74 0.74 0.74 0.74 0 0.1
2012-May-24 Thu 0.77 0.78 0.74 0.74 ### ### 0.1
2012-May-23 Wed 0.755 0.77 0.755 0.77 ### ### 0.1
2012-May-22 Tue 0.72 0.72 0.72 0.72 0 ###
2012-May-21 Mon 0.72 0.72 0.72 0.72 0 ###
2012-May-18 Fri ### 0.72 ### 0.72 93.3 93.3 ###
2012-May-17 Thu ### ### ### ### 25.0 25.0 0.0
2012-May-16 Wed 0.7 0.72 ### ### ### ### 0.0
2012-May-15 Tue 0.75 0.75 0.75 0.75 80.1 80.1 ###
2012-May-14 Mon 0.75 0.75 0.75 0.75 ### ### ###
2012-May-11 Fri 0.79 0.79 0.79 0.79 70.9 70.9 ###
2012-May-10 Thu 0.79 0.8 0.79 0.79 ### ### ###
2012-May-09 Wed 0.79 0.79 0.79 0.79 ### ### ###
2012-May-08 Tue 0.73 0.79 0.73 0.79 97.3 97.3 ###
2012-May-07 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2012-May-04 Fri ### ### 0.7 0.7 56,428 19,749 ### ### ###
2012-May-03 Thu 0.74 0.74 0.72 0.72 26,472 19,324 ### ### ###
2012-May-02 Wed 0.72 0.74 0.72 0.74 45,981 ### ### ### 0.1
2012-May-01 Tue 0.74 0.74 0.74 0.74 68.1 68.1 0.1
2012-Apr-30 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2012-Apr-27 Fri ### 0.74 0.7 0.7 7.6 7.6 ###
2012-Apr-26 Thu 0.7 0.72 0.7 0.72 34,878 ### 91.3 91.3 ###
2012-Apr-24 Tue 0.72 0.74 0.7 0.7 59,123 ### 13.2 13.2 ###
2012-Apr-23 Mon 0.74 0.74 0.72 0.72 ### ### ###
2012-Apr-20 Fri ### 0.74 0.72 0.72 14.8 14.8 ###
2012-Apr-19 Thu 0.72 ### 0.72 ### 84.4 84.4 0.0
2012-Apr-18 Wed 0.7 0.7 0.7 0.7 ### ### ###
2012-Apr-17 Tue 0.7 0.7 ### ### 14,050 ### 15.5 15.5 0.0
2012-Apr-16 Mon 0.74 0.74 0.74 0.74 0 0.1
2012-Apr-13 Fri ### 0.74 ### 0.74 58,680 ### ### ### 0.1
2012-Apr-12 Thu ### 0.73 ### 0.73 97.6 97.6 0.1
2012-Apr-11 Wed ### ### ### ### 37,878 0 98.8 98.8 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 1,750 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri 0.58 0.58 0.56 0.56 ### ### ###
2012-Mar-29 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2012-Mar-28 Wed 0.58 0.58 0.58 0.58 65.3 65.3 ###
2012-Mar-27 Tue 0.58 0.58 0.58 0.58 70.8 70.8 ###
2012-Mar-26 Mon 0.575 0.575 0.575 0.575 0 ###
2012-Mar-23 Fri 0.59 0.59 0.575 0.575 10.9 10.9 ###
2012-Mar-22 Thu 0.59 0.59 0.59 0.59 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### 0.58 ### 0.58 ### ### ###
2012-Mar-19 Mon 0.56 0.56 0.56 0.56 ### ### ###
2012-Mar-16 Fri ### ### 0.56 0.56 ### ### ###
2012-Mar-15 Thu 0.57 0.57 0.56 0.57 74.4 74.4 ###
2012-Mar-14 Wed 0.575 0.575 0.57 0.57 22.1 22.1 ###
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon 0.58 0.59 0.58 0.59 85.8 85.8 0.0
2012-Mar-09 Fri 0.58 ### 0.57 ### 12,770 ### 90.2 90.2 0.0
2012-Mar-08 Thu 0.59 0.59 0.59 0.59 65,241 ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.59 0.59 0.57 0.57 11.7 11.7 ###
2012-Mar-06 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2012-Mar-05 Mon 0.585 0.59 0.58 0.59 ### ### 0.0
2012-Mar-02 Fri 0.59 0.59 0.59 0.59 70.5 70.5 0.0
2012-Mar-01 Thu 0.59 0.59 0.59 0.59 23,478 13,852 ### ### 0.0
2012-Feb-29 Wed 0.59 0.59 0.585 0.59 ### ### 0.0
2012-Feb-28 Tue 0.625 0.625 0.59 0.59 4.6 4.6 0.0
2012-Feb-27 Mon ### ### ### ### 89.0 89.0 0.0
2012-Feb-24 Fri ### ### ### ### 87.4 87.4 0.0
2012-Feb-23 Thu 0.56 ### 0.56 0.59 94.8 94.8 0.0
2012-Feb-22 Wed 0.55 0.56 0.55 0.56 173,673 96,388 80.6 80.6 ###
2012-Feb-21 Tue 0.55 0.55 0.54 0.55 64.8 64.8 ###
2012-Feb-20 Mon 0.54 0.55 0.54 0.55 34,458 18,779 81.1 81.1 ###
2012-Feb-17 Fri 0.55 0.56 0.55 0.55 68.6 68.6 ###
2012-Feb-16 Thu 0.545 0.55 ### 0.55 ### ### ###
2012-Feb-15 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2012-Feb-14 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Feb-13 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Feb-10 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Feb-09 Thu 0.56 0.56 0.55 0.55 ### ### ###
2012-Feb-08 Wed 0.55 0.57 0.55 0.57 88.5 88.5 ###
2012-Feb-07 Tue 0.55 0.55 0.55 0.55 ### ### ###
2012-Feb-06 Mon 0.55 0.55 0.53 0.53 9.6 9.6 0.0
2012-Feb-03 Fri 0.55 0.55 0.55 0.55 70.8 70.8 ###
2012-Feb-02 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Feb-01 Wed 0.56 0.56 0.55 0.55 ### ### ###
2012-Jan-31 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Jan-30 Mon 0.55 0.55 0.55 0.55 ### ### ###
2012-Jan-27 Fri 0.55 0.55 0.55 0.55 66.5 66.5 ###
2012-Jan-25 Wed 0.54 0.55 0.54 0.55 ### ### ###
2012-Jan-24 Tue 0.51 0.51 0.51 0.51 0 ###
2012-Jan-23 Mon 0.55 0.55 0.51 0.51 69,041 ### ### ### ###
2012-Jan-20 Fri 0.56 0.56 0.56 0.56 70.2 70.2 ###
2012-Jan-19 Thu 0.56 0.56 0.56 0.56 0 ###
2012-Jan-18 Wed 0.56 0.56 0.56 0.56 0 ###
2012-Jan-17 Tue 0.56 0.56 0.56 0.56 ### ### ###
2012-Jan-16 Mon 0.59 0.59 0.59 0.59 0 0.0
2012-Jan-13 Fri 0.59 0.59 0.59 0.59 0 0.0
2012-Jan-12 Thu 0.59 0.59 0.59 0.59 0 0.0
2012-Jan-11 Wed 0.58 0.59 0.58 0.59 79.2 79.2 0.0
2012-Jan-10 Tue 0.57 0.585 0.57 0.575 15,243 ### ### ### ###
2012-Jan-09 Mon 0.57 0.57 0.57 0.57 51,350 ### 80.0 80.0 ###
2012-Jan-06 Fri 0.57 0.57 0.57 0.57 ### ### ###
2012-Jan-05 Thu 0.57 0.57 0.57 0.57 0 ###
2012-Jan-04 Wed 0.56 0.57 0.56 0.57 78.6 78.6 ###
2012-Jan-03 Tue 0.57 0.57 0.57 0.57 67.9 67.9 ###
2011-Dec-30 Fri 0.58 0.58 0.58 0.58 0 ###
2011-Dec-29 Thu 0.58 0.58 0.58 0.58 0 ###
2011-Dec-28 Wed 0.58 0.58 0.58 0.58 ### ### ###
2011-Dec-23 Fri 0.58 0.58 0.58 0.58 ### ### ###
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue 0.56 0.56 0.56 0.56 0 ###
2011-Dec-19 Mon 0.57 0.57 0.56 0.56 44.1 44.1 ###
2011-Dec-16 Fri 0.56 0.56 0.56 0.56 0 ###
2011-Dec-15 Thu 0.56 ### 0.56 0.56 77.4 77.4 ###
2011-Dec-14 Wed 0.55 ### 0.55 0.56 85.0 85.0 ###
2011-Dec-13 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2011-Dec-12 Mon 0.56 0.56 0.56 0.56 0 ###
2011-Dec-09 Fri 0.56 0.56 0.56 0.56 0 ###
2011-Dec-08 Thu 0.56 0.56 0.56 0.56 0 ###
2011-Dec-07 Wed 0.56 0.59 0.52 0.56 70.5 70.5 ###
2011-Dec-06 Tue 0.56 0.56 0.56 0.56 0 ###
2011-Dec-05 Mon 0.56 0.56 0.56 0.56 0 ###
2011-Dec-02 Fri 0.56 0.56 0.56 0.56 64.4 64.4 ###
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed 0.53 0.53 0.53 0.53 0 0.0
2011-Nov-29 Tue 0.53 0.53 0.53 0.53 0 0.0
2011-Nov-28 Mon 0.53 0.53 0.53 0.53 65.9 65.9 0.0
2011-Nov-25 Fri 0.53 0.53 0.53 0.53 0 0.0
2011-Nov-24 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Nov-23 Wed 0.53 0.53 0.53 0.53 0 0.0
2011-Nov-22 Tue 0.53 0.53 0.53 0.53 0 0.0
2011-Nov-21 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Nov-18 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-17 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-16 Wed 0.52 0.52 0.52 0.52 80.4 80.4 0.0
2011-Nov-15 Tue 0.51 0.51 0.51 0.51 0 ###
2011-Nov-14 Mon 0.53 0.53 0.51 0.51 ### ### ###
2011-Nov-11 Fri 0.56 0.56 0.56 0.56 ### ### ###
2011-Nov-10 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Nov-09 Wed 0.52 0.55 0.52 0.55 49,452 26,456 ### ### ###
2011-Nov-08 Tue 0.5 0.52 0.5 0.52 91.1 91.1 0.0
2011-Nov-07 Mon 0.51 0.51 0.51 0.51 10,285 5,245 ### ### ###
2011-Nov-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Nov-03 Thu 0.52 0.52 0.5 0.5 47,874 ### 12.6 12.6 0.0
2011-Nov-02 Wed 0.53 0.54 0.5 0.54 82.9 82.9 0.0
2011-Nov-01 Tue 0.56 0.56 0.56 0.56 ### ### ###
2011-Oct-31 Mon 0.57 0.57 0.57 0.57 76.9 76.9 ###
2011-Oct-28 Fri 0.57 0.57 0.57 0.57 73.8 73.8 ###
2011-Oct-27 Thu 0.56 0.56 0.56 0.56 59.8 59.8 ###
2011-Oct-26 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Oct-25 Tue 0.55 0.55 0.55 0.55 ### ### ###
2011-Oct-24 Mon 0.5 0.53 0.5 0.53 87,927 45,282 95.0 95.0 0.0
2011-Oct-21 Fri 0.48 0.48 0.48 0.48 72.2 72.2 0.0
2011-Oct-20 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Oct-19 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2011-Oct-18 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Oct-17 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Oct-14 Fri 0.48 0.48 0.46 0.47 ### ### ###
2011-Oct-13 Thu 0.46 0.46 0.46 0.46 72.4 72.4 0.0
2011-Oct-12 Wed 0.44 0.44 0.44 0.44 0 ###
2011-Oct-11 Tue 0.44 0.44 0.44 0.44 0 ###
2011-Oct-10 Mon 0.44 0.44 0.44 0.44 0 ###
2011-Oct-07 Fri 0.44 0.44 0.44 0.44 0 ###
2011-Oct-06 Thu 0.44 0.44 0.44 0.44 ### ### ###
2011-Oct-05 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Oct-04 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Oct-03 Mon 0.45 0.45 0.41 0.41 ### ### ###
2011-Sep-30 Fri 0.46 0.46 0.45 0.45 14.2 14.2 0.0
2011-Sep-29 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2011-Sep-28 Wed 0.48 0.48 0.46 0.46 11.0 11.0 0.0
2011-Sep-27 Tue 0.46 0.46 0.46 0.46 0 0.0
2011-Sep-26 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Sep-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-21 Wed 0.49 0.5 0.49 0.5 86.5 86.5 0.0
2011-Sep-20 Tue 0.48 0.49 0.48 0.49 ### ### ###
2011-Sep-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-16 Fri 0.47 0.47 0.45 0.45 7.7 7.7 0.0
2011-Sep-15 Thu 0.48 0.48 0.48 0.48 0 0.0
2011-Sep-14 Wed 0.48 0.48 0.47 0.48 86.5 86.5 0.0
2011-Sep-13 Tue 0.47 0.47 0.47 0.47 ### ### ###
2011-Sep-12 Mon 0.46 0.46 0.46 0.46 0 0.0
2011-Sep-09 Fri 0.48 0.49 0.46 0.46 ### ### 0.0
2011-Sep-08 Thu 0.46 0.47 0.46 0.47 85.5 85.5 ###
2011-Sep-07 Wed 0.47 0.47 0.45 0.45 6.2 6.2 0.0
2011-Sep-06 Tue 0.5 0.5 0.5 0.5 76.5 76.5 0.0
2011-Sep-05 Mon 0.5 0.5 0.5 0.5 79.9 79.9 0.0
2011-Sep-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Sep-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-30 Tue 0.48 0.5 0.45 0.5 1,169,286 ### ### ### 0.0
2011-Aug-29 Mon 0.48 0.48 0.48 0.48 60.4 60.4 0.0
2011-Aug-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-25 Thu 0.5 0.51 0.5 0.5 81,449 ### ### ### 0.0
2011-Aug-24 Wed 0.5 0.5 0.475 0.475 26,450 ### 9.0 9.0 ###
2011-Aug-23 Tue 0.5 0.5 0.5 0.5 57,240 28,620 60.0 60.0 0.0
2011-Aug-22 Mon 0.47 0.5 0.47 0.49 53,220 ### 92.2 92.2 ###
2011-Aug-19 Fri 0.47 0.47 0.47 0.47 76.8 76.8 ###
2011-Aug-18 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Aug-17 Wed 0.43 0.43 0.43 0.43 1,445 621 ### ### ###
2011-Aug-16 Tue 0.43 0.43 0.43 0.43 77.1 77.1 ###
2011-Aug-15 Mon 0.42 0.42 0.42 0.42 12,325 5,176 60.1 60.1 ###
2011-Aug-12 Fri 0.47 0.47 0.42 0.42 35,976 ### ### ### ###
2011-Aug-11 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-10 Wed 0.4 0.45 0.4 0.45 ### ### 0.0
2011-Aug-09 Tue ### ### 0.385 0.385 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 86.1 86.1 0.0
2011-Aug-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-04 Thu 0.45 0.45 0.45 0.45 83.9 83.9 0.0
2011-Aug-03 Wed 0.45 0.45 0.45 0.45 77.2 77.2 0.0
2011-Aug-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-01 Mon 0.455 0.455 0.45 0.45 15.7 15.7 0.0
2011-Jul-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-28 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Jul-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-25 Mon 0.5 0.5 0.5 0.5 9,975 4,987 ### ### 0.0
2011-Jul-22 Fri 0.48 0.48 0.48 0.48 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed 0.43 ### 0.43 ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed 0.42 0.42 ### ### 29,271 6,146 ### ### 0.0
2011-Jul-12 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Jul-11 Mon 0.43 0.43 0.43 0.43 5,523 2,374 ### ### ###
2011-Jul-08 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Jul-07 Thu 0.41 0.41 0.41 0.41 4,477 ### ### ### ###
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed 0.425 0.425 0.425 0.425 ### ### ###
2011-Jun-28 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Jun-27 Mon 0.41 0.41 0.41 0.41 81.6 81.6 ###
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri 0.43 0.44 ### ### 7.9 7.9 0.0
2011-Jun-16 Thu 0.44 0.44 0.44 0.44 83.5 83.5 ###
2011-Jun-15 Wed 0.48 0.48 0.48 0.48 0 0.0
2011-Jun-14 Tue 0.48 0.48 0.48 0.48 0 0.0
2011-Jun-10 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Jun-09 Thu 0.48 0.48 0.48 0.48 0 0.0
2011-Jun-08 Wed 0.48 0.48 0.48 0.48 0 0.0
2011-Jun-07 Tue 0.48 0.48 0.48 0.48 0 0.0
2011-Jun-06 Mon 0.5 0.5 0.48 0.48 20,250 9,922 11.1 11.1 0.0
2011-Jun-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Jun-02 Thu 0.43 0.5 0.43 0.5 93,450 43,454 98.7 98.7 0.0
2011-Jun-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-May-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-May-30 Mon 0.4 0.4 0.4 0.4 72.5 72.5 0.0
2011-May-27 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2011-May-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-May-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-May-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-May-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-May-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-May-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-May-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-May-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-May-16 Mon 0.42 0.42 0.4 0.4 10.3 10.3 0.0
2011-May-13 Fri 0.42 0.42 0.42 0.42 0 ###
2011-May-12 Thu 0.42 0.42 0.41 0.42 75.6 75.6 ###
2011-May-11 Wed 0.42 0.42 0.42 0.42 0 ###
2011-May-10 Tue 0.42 0.42 0.42 0.42 ### ### ###
2011-May-09 Mon 0.43 0.43 0.43 0.43 0 ###
2011-May-06 Fri 0.43 0.43 0.43 0.43 0 ###
2011-May-05 Thu 0.43 0.43 0.43 0.43 0 ###
2011-May-04 Wed 0.43 0.43 0.43 0.43 ### ### ###
2011-May-03 Tue 0.43 0.43 0.43 0.43 75.9 75.9 ###
2011-May-02 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Apr-29 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Apr-28 Thu 0.42 0.44 0.41 0.43 91.0 91.0 ###
2011-Apr-27 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2011-Apr-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-20 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Apr-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-18 Mon 0.485 0.485 0.45 0.45 3.4 3.4 0.0
2011-Apr-15 Fri 0.49 0.49 0.49 0.49 17,587 ### ### ### ###
2011-Apr-14 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Apr-13 Wed 0.49 0.49 0.48 0.48 14.1 14.1 0.0
2011-Apr-12 Tue 0.46 0.46 0.46 0.46 83.2 83.2 0.0
2011-Apr-11 Mon 0.48 0.48 0.48 0.48 70.9 70.9 0.0
2011-Apr-08 Fri 0.49 0.49 0.49 0.49 0 ###
2011-Apr-07 Thu 0.475 0.49 0.475 0.49 ### ### ###
2011-Apr-06 Wed 0.44 0.44 0.44 0.44 ### ### ###
2011-Apr-05 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Apr-04 Mon 0.43 0.43 0.425 0.43 18,850 8,058 ### ### ###
2011-Apr-01 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Mar-31 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Mar-30 Wed 0.42 0.42 0.42 0.42 6,955 2,921 ### ### ###
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 0.42 0.42 ### ### ### ### 0.0
2011-Mar-25 Fri 0.44 0.44 0.42 0.42 43,325 18,629 ### ### ###
2011-Mar-24 Thu 0.45 0.45 ### 0.44 13.9 13.9 ###
2011-Mar-23 Wed 0.45 0.45 0.45 0.45 70.5 70.5 0.0
2011-Mar-22 Tue 0.45 0.45 0.44 0.44 20.4 20.4 ###
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue 0.42 0.42 ### ### 62.2 62.2 0.0
2011-Mar-14 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Mar-11 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Mar-10 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Mar-09 Wed 0.42 0.42 0.42 0.42 ### ### ###
2011-Mar-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-07 Mon 0.45 0.45 0.45 0.45 76.3 76.3 0.0
2011-Mar-04 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Mar-03 Thu 0.46 0.46 0.46 0.46 0 0.0
2011-Mar-02 Wed 0.46 0.46 0.46 0.46 69.2 69.2 0.0
2011-Mar-01 Tue 0.47 0.47 0.46 0.47 ### ### ###
2011-Feb-28 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Feb-25 Fri 0.46 0.47 0.46 0.47 31,050 ### 79.3 79.3 ###
2011-Feb-24 Thu 0.455 0.455 0.455 0.455 0 0.0
2011-Feb-23 Wed 0.4 0.455 0.4 0.455 99.2 99.2 0.0
2011-Feb-22 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Feb-21 Mon 0.43 0.43 0.43 0.43 8,150 ### 77.2 77.2 ###
2011-Feb-18 Fri 0.44 0.44 0.44 0.44 ### ### ###
2011-Feb-17 Thu 0.44 0.44 0.44 0.44 0 ###
2011-Feb-16 Wed 0.44 0.44 0.44 0.44 68.5 68.5 ###
2011-Feb-15 Tue 0.455 0.455 0.455 0.455 0 0.0
2011-Feb-14 Mon 0.43 0.455 0.43 0.455 69,021 30,541 ### ### 0.0
2011-Feb-11 Fri 0.44 0.44 0.44 0.44 0 ###
2011-Feb-10 Thu 0.445 0.45 0.44 0.44 ### ### ###
2011-Feb-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-08 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2011-Feb-07 Mon 0.44 0.44 0.44 0.44 0 ###
2011-Feb-04 Fri 0.44 0.44 0.44 0.44 ### ### ###
2011-Feb-03 Thu ### 0.42 ### 0.42 96.4 96.4 ###
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Jan-17 Mon ### 0.42 ### 0.42 ### ### ###
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 12.6 12.6 0.0
2011-Jan-12 Wed ### ### ### ### 12,750 0 ### ### 0.0
2011-Jan-11 Tue 0.42 0.42 0.42 0.42 ### ### ###
2011-Jan-10 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Jan-07 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Jan-06 Thu 0.42 0.42 0.42 0.42 4,327 ### ### ### ###
2011-Jan-05 Wed 0.44 0.44 0.42 0.42 21,123 9,082 ### ### ###
2011-Jan-04 Tue 0.4 0.43 0.4 0.42 45,021 18,683 ### ### ###
2010-Dec-31 Fri ### 0.4 ### 0.4 97,672 ### 87.0 87.0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 86.9 86.9 0.0
2010-Dec-21 Tue 0.375 ### 0.375 ### 1,650 ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 90.0 90.0 0.0
2010-Dec-16 Thu 0.355 ### 0.355 ### 166,927 29,629 85.1 85.1 0.0
2010-Dec-15 Wed ### ### ### ### 21,323 0 79.6 79.6 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu 0.355 0.355 0.355 0.355 1 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon 0.29 ### 0.29 ### 52,441 ### 93.4 93.4 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 98.5 98.5 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 62,983 0 ### ### 0.0
2010-Nov-23 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Nov-22 Mon ### ### 0.29 0.29 ### ### ###
2010-Nov-19 Fri ### ### ### ### 16.8 16.8 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 27,650 0 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 22:21:24 thru 2025-05-08 22:21:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000