End of day Prices (full format), 900 Days for (MYO) MYOB GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.108 |
2005-Sep-21 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 1.055
| ###
| ###
| ###
| 300,650
| 0
| 69.4
| 69.4
| 0.0 |
2005-Sep-19 Mon
| 1.085
| 1.085
| 1.055
| ###
| 1,466,475
| 1,569,128
| 14.9
| 14.9
| 0.0 |
2005-Sep-16 Fri
| ###
| 1.085
| ###
| 1.085
| 789,843
| 428,489
| 89.0
| 89.0
| 0.1 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 1,199,655
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 1.055
| ###
| 1.045
| 1.045
|
|
| 24.2
| 24.2
| 0.1 |
2005-Sep-13 Tue
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2005-Sep-12 Mon
| 1.055
| ###
| 1.045
| ###
| 187,983
| 98,221
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| 1.055
| ###
| 542,622
| ###
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| 1.075
| 1.055
| 1.055
| 433,381
| 461,550
| 18.2
| 18.2
| 0.1 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 235,743
| 0
| 76.4
| 76.4
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 247,476
| 0
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| 1.125
| 2,049,958
| 0
| ###
| ###
| ### |
2005-Aug-24 Wed
| ###
| ###
| 1.145
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 236,283
| 0
| 77.9
| 77.9
| 0.0 |
2005-Aug-22 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| ###
| ###
| 1.145
| ###
| 123,243
| 70,556
| 86.3
| 86.3
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| 1.145
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 1.145
| ###
| 1.145
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2005-Aug-15 Mon
| 1.125
| ###
| 1.125
| 1.145
| 556,025
| ###
| ###
| ###
| ### |
2005-Aug-12 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 1.125
| 1.125
| ###
| 1.125
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| ###
| 1.125
| ###
| ###
| 439,471
| ###
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 106,029
| 0
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| 1.085
| 1.085
|
|
| 16.3
| 16.3
| 0.1 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1,593,150
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 435,046
| 0
| 33.1
| 33.1
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 392,479
| 0
| 70.7
| 70.7
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,013,886
| 0
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 475,987
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2005-Jul-26 Tue
| ###
| ###
| 1.075
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 293,842
| 0
| 74.2
| 74.2
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2005-Jul-21 Thu
| 1.085
| ###
| ###
| 1.085
| 586,170
| 0
| ###
| ###
| 0.1 |
2005-Jul-20 Wed
| 1.075
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 349,885
| 0
| 85.3
| 85.3
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2005-Jul-14 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| 1.045
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 1.045
| 1.055
| ###
| ###
| 305,247
| ###
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| 1.055
|
|
| 18.1
| 18.1
| 0.1 |
2005-Jul-08 Fri
| ###
| ###
| 1.055
| ###
| 267,385
| 141,045
| 22.5
| 22.5
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 417,982
| 0
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| 1.085
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 1.085
| ###
| 1.075
| ###
| 592,771
| ###
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 216,723
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 2,237,444
| 0
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 2,121,746
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 243,126
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| 1.075
| ###
| 294,358
| ###
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 459,478
| 0
| 86.5
| 86.5
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 140,028
| 0
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 302,754
| 0
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 649,850
| 0
| 79.7
| 79.7
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,533,775
| 0
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 524,040
| 0
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| 1.075
| ###
| ###
| 760,086
| 408,546
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| 1.075
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2005-Jun-09 Thu
| ###
| 1.085
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 186,780
| 0
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| 1.055
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| ###
| ###
| ###
| 1.055
| 619,558
| 0
| ###
| ###
| 0.1 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 367,127
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| 1.085
| 304,346
| 0
| 81.1
| 81.1
| 0.1 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 1,166,070
| 0
| 69.8
| 69.8
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 360,748
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 296,625
| 0
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2005-May-20 Fri
| ###
| ###
| 1.025
| ###
| 658,679
| 337,572
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| 1
|
|
| 37.0
| 37.0
| ### |
2005-May-13 Fri
| ###
| ###
| 0.985
| ###
| 124,748
| ###
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 778,351
| 0
| 79.7
| 79.7
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 337,387
| 0
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.985
| ###
| 0.985
| 1
|
|
| 82.3
| 82.3
| ### |
2005-May-06 Fri
| 1
| ###
| ###
| 1
| 327,756
| 0
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| 1
| 1.025
| 1
| ###
| 328,680
| 332,788
| 78.5
| 78.5
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 233,641
| 0
| 90.2
| 90.2
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 110,743
| 0
| 94.1
| 94.1
| 0.0 |
2005-May-02 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 779,820
| 0
| 78.7
| 78.7
| 0.0 |
2005-Apr-28 Thu
| 1.055
| 1.055
| ###
| ###
| 312,980
| ###
| 38.1
| 38.1
| 0.0 |
2005-Apr-27 Wed
| 1.055
| 1.075
| 1.055
| ###
| 878,989
| 936,123
| 76.1
| 76.1
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 106,276
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2005-Apr-15 Fri
| 1.055
| 1.075
| 1.045
| ###
| 589,280
| ###
| 86.4
| 86.4
| 0.0 |
2005-Apr-14 Thu
| ###
| 1.075
| ###
| 1.075
|
|
| 89.0
| 89.0
| ### |
2005-Apr-13 Wed
| ###
| ###
| 1.045
| ###
| 369,221
| ###
| 82.5
| 82.5
| 0.0 |
2005-Apr-12 Tue
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 1.025
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2005-Apr-08 Fri
| 1.025
| ###
| 1.025
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| 20.2
| 20.2
| ### |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 670,444
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 241,971
| 0
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 115,081
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,380,644
| 0
| 81.3
| 81.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 42,247,347
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 1.23
| 1.23
| 1.21
| 1.21
| 62,870
| ###
| ###
| ###
| ### |
2005-Mar-14 Mon
| ###
| 1.23
| ###
| 1.23
| 974,549
| 599,347
| ###
| ###
| 0.1 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| 1.2
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2005-Mar-08 Tue
| ###
| 1.21
| ###
| 1.21
| 130,587
| ###
| 87.6
| 87.6
| ### |
2005-Mar-07 Mon
| 1.2
| 1.22
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2005-Mar-04 Fri
| ###
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 1.22
| 1.22
| ###
| ###
| 110,548
| ###
| 13.5
| 13.5
| 0.0 |
2005-Mar-02 Wed
| 1.25
| 1.26
| 1.21
| 1.24
| 797,753
| 985,224
| 28.1
| 28.1
| 0.1 |
2005-Mar-01 Tue
| 1.27
| 1.28
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 1.24
| 1.27
| 1.24
| 1.27
| 157,072
| 197,125
| 85.9
| 85.9
| ### |
2005-Feb-25 Fri
| 1.26
| 1.27
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| ###
| ###
| ###
| 1.25
| 6,439,454
| 0
| 97.8
| 97.8
| ### |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 448,372
| 0
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 247,427
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 649,745
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 290,043
| 0
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 321,474
| 0
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| 1.21
| ###
| ###
| 790,551
| 478,283
| 10.9
| 10.9
| 0.0 |
2005-Feb-08 Tue
| ###
| 1.2
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 266,876
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 183,785
| 0
| 28.1
| 28.1
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 293,183
| 0
| 14.0
| 14.0
| 0.0 |
2005-Feb-01 Tue
| ###
| 1.2
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2005-Jan-31 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2005-Jan-28 Fri
| ###
| 1.22
| ###
| ###
| 271,624
| ###
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 90.4
| 90.4
| 0.1 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 484,970
| 0
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| 1.2
| 1.2
| ###
| ###
| 362,775
| ###
| 19.0
| 19.0
| 0.0 |
2005-Jan-21 Fri
| 1.23
| 1.23
| 1.2
| 1.22
| 246,580
| ###
| 23.9
| 23.9
| 0.1 |
2005-Jan-20 Thu
| 1.21
| 1.22
| ###
| 1.22
| 426,977
| 260,455
| 80.0
| 80.0
| 0.1 |
2005-Jan-19 Wed
| 1.24
| 1.26
| 1.22
| 1.22
| 1,230,958
| 1,526,387
| 19.5
| 19.5
| 0.1 |
2005-Jan-18 Tue
| 1.26
| 1.27
| 1.24
| 1.25
|
|
| 32.9
| 32.9
| ### |
2005-Jan-17 Mon
| 1.24
| 1.28
| 1.24
| 1.26
| 347,022
| 437,247
| ###
| ###
| ### |
2005-Jan-14 Fri
| 1.27
| 1.28
| 1.23
| 1.23
| 90,671
| ###
| ###
| ###
| 0.1 |
2005-Jan-13 Thu
| 1.24
| ###
| 1.24
| 1.27
| 1,748,221
| ###
| 87.9
| 87.9
| ### |
2005-Jan-12 Wed
| 1.26
| 1.26
| 1.21
| 1.24
| 371,426
| ###
| ###
| ###
| 0.1 |
2005-Jan-11 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 76,524
| 0
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 231,047
| 0
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 85,174
| 0
| 85.1
| 85.1
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 78,740
| 0
| 26.8
| 26.8
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 177,280
| 0
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 738,558
| 0
| 89.0
| 89.0
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 235,352
| 0
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,200,672
| 0
| 86.2
| 86.2
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 793,684
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 149,726
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 277,781
| 0
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 646,943
| 0
| 74.1
| 74.1
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 289,171
| 0
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 309,089
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 210,328
| 0
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 88,648
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 149,625
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 42,572
| 0
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| 11.4
| 11.4
| ### |
2004-Nov-01 Mon
| 1.45
| 1.46
| 1.44
| 1.45
|
|
| 71.5
| 71.5
| ### |
2004-Oct-29 Fri
| 1.43
| 1.46
| 1.42
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Oct-28 Thu
| 1.42
| 1.47
| 1.42
| 1.45
| 1,967,781
| 2,843,443
| ###
| ###
| ### |
2004-Oct-27 Wed
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 71.5
| 71.5
| 0.1 |
2004-Oct-26 Tue
| 1.42
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 1.42
| 1.43
| 1.41
| 1.41
|
|
| 29.8
| 29.8
| ### |
2004-Oct-22 Fri
| 1.42
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Oct-21 Thu
| 1.41
| 1.42
| 1.41
| 1.42
| 366,341
| 518,372
| 72.3
| 72.3
| ### |
2004-Oct-20 Wed
| 1.41
| 1.42
| 1.4
| 1.42
| 397,127
| 559,949
| 78.5
| 78.5
| ### |
2004-Oct-19 Tue
| 1.41
| 1.42
| 1.4
| 1.42
|
|
| 75.6
| 75.6
| ### |
2004-Oct-18 Mon
| 1.4
| 1.42
| ###
| 1.42
| 1,544,173
| ###
| ###
| ###
| ### |
2004-Oct-15 Fri
| ###
| 1.4
| ###
| 1.4
| 839,776
| 587,843
| 79.5
| 79.5
| ### |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 101,543
| 0
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 138,075
| 0
| 18.4
| 18.4
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 403,686
| 0
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 412,289
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 297,781
| 0
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 549,682
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 516,240
| 0
| 85.7
| 85.7
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 587,055
| 0
| 75.0
| 75.0
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 376,489
| 0
| 88.6
| 88.6
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 551,625
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 283,684
| 0
| 26.4
| 26.4
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 845,655
| 0
| 87.7
| 87.7
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 696,687
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| 1.26
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 498,177
| 0
| 25.8
| 25.8
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 859,389
| 0
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 402,971
| 0
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| 1.4
| ###
| ###
| 1,369,924
| 958,946
| 76.4
| 76.4
| 0.0 |
2004-Aug-25 Wed
| 1.4
| 1.41
| ###
| ###
| 167,242
| ###
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| 1.4
| ###
| 1.4
| 467,729
| ###
| ###
| ###
| ### |
2004-Aug-23 Mon
| 1.4
| 1.41
| ###
| ###
| 867,227
| ###
| 24.5
| 24.5
| 0.0 |
2004-Aug-20 Fri
| 1.4
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 1.44
| 1.44
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2004-Aug-17 Tue
| 1.45
| 1.46
| 1.44
| 1.46
|
|
| 79.0
| 79.0
| 0.1 |
2004-Aug-16 Mon
| 1.46
| 1.46
| 1.45
| 1.46
| 97,382
| ###
| 78.3
| 78.3
| 0.1 |
2004-Aug-13 Fri
| 1.48
| 1.48
| 1.45
| 1.46
|
|
| 21.4
| 21.4
| 0.1 |
2004-Aug-12 Thu
| 1.5
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Aug-11 Wed
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| 88.2
| 88.2
| 0.1 |
2004-Aug-10 Tue
| 1.43
| 1.46
| 1.43
| 1.45
| 188,152
| 271,879
| 87.2
| 87.2
| ### |
2004-Aug-09 Mon
| 1.45
| 1.45
| 1.41
| 1.43
|
|
| 22.2
| 22.2
| 0.1 |
2004-Aug-06 Fri
| 1.49
| 1.49
| 1.46
| 1.47
| 289,247
| ###
| ###
| ###
| ### |
2004-Aug-05 Thu
| 1.44
| 1.52
| 1.44
| 1.49
|
|
| 92.4
| 92.4
| ### |
2004-Aug-04 Wed
| 1.42
| 1.45
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Aug-03 Tue
| ###
| 1.43
| ###
| 1.41
|
|
| 83.6
| 83.6
| ### |
2004-Aug-02 Mon
| ###
| 1.4
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 164,152
| 0
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 210,082
| 0
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 313,559
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 137,588
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 383,341
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 60,185
| 0
| 25.7
| 25.7
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 63,620
| 0
| 74.1
| 74.1
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 740,770
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 208,775
| 0
| 21.4
| 21.4
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2004-Jul-01 Thu
| ###
| 1.4
| ###
| ###
| 241,775
| 169,242
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,508,474
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 337,624
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| 1.4
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 229,228
| 0
| 29.1
| 29.1
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 464,080
| 0
| 26.6
| 26.6
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2004-Jun-16 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2004-Jun-15 Tue
| 1.42
| 1.43
| 1.4
| 1.4
| 179,228
| ###
| ###
| ###
| ### |
2004-Jun-14 Mon
| 1.43
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 1.43
| 1.43
| ###
| 1.42
|
|
| 25.4
| 25.4
| ### |
2004-Jun-10 Thu
| 1.44
| 1.44
| 1.42
| 1.43
| 830,741
| 1,187,959
| ###
| ###
| 0.1 |
2004-Jun-09 Wed
| 1.43
| 1.44
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Jun-08 Tue
| ###
| 1.42
| ###
| 1.42
| 1,414,057
| 1,003,980
| 89.1
| 89.1
| ### |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 227,640
| 0
| 80.2
| 80.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 247,141
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 121,286
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 292,523
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 422,478
| 0
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 356,754
| 0
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 759,128
| 0
| 84.7
| 84.7
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 1,818,450
| 0
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 356,278
| 0
| 31.8
| 31.8
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 66,426
| 0
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 130,372
| 0
| 28.0
| 28.0
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 205,845
| 0
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 204,548
| 0
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 318,373
| 0
| 84.7
| 84.7
| 0.0 |
2004-May-04 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 1.27
| ###
| 1.26
| 1.29
| 665,889
| ###
| ###
| ###
| 0.1 |
2004-Apr-30 Fri
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 1.27
| 1.29
| 1.26
| 1.27
|
|
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| 1.27
| 1.28
| 1.26
| 1.28
|
|
| 77.4
| 77.4
| ### |
2004-Apr-27 Tue
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| 1.27
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 1.27
| 1.28
| 1.26
| 1.27
| 227,351
| ###
| 67.6
| 67.6
| ### |
2004-Apr-22 Thu
| 1.24
| 1.28
| 1.24
| 1.26
|
|
| 88.4
| 88.4
| ### |
2004-Apr-21 Wed
| 1.24
| 1.24
| 1.22
| 1.24
| 581,877
| ###
| ###
| ###
| 0.1 |
2004-Apr-20 Tue
| 1.26
| 1.27
| 1.25
| 1.25
| 404,650
| 509,859
| 25.7
| 25.7
| ### |
2004-Apr-19 Mon
| 1.29
| ###
| 1.25
| 1.25
| 367,941
| ###
| ###
| ###
| ### |
2004-Apr-16 Fri
| ###
| ###
| 1.28
| 1.29
| 271,921
| 174,029
| 26.0
| 26.0
| 0.1 |
2004-Apr-15 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Apr-14 Wed
| 1.26
| 1.29
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Apr-13 Tue
| 1.25
| 1.26
| 1.24
| 1.25
| 212,450
| ###
| ###
| ###
| ### |
2004-Apr-08 Thu
| 1.24
| 1.25
| 1.23
| 1.25
| 750,556
| 930,689
| 78.4
| 78.4
| ### |
2004-Apr-07 Wed
| 1.25
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Apr-06 Tue
| 1.22
| 1.26
| 1.21
| 1.25
|
|
| 91.1
| 91.1
| ### |
2004-Apr-05 Mon
| 1.22
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Apr-02 Fri
| 1.22
| 1.23
| 1.2
| 1.2
|
|
| 17.8
| 17.8
| 0.1 |
2004-Apr-01 Thu
| 1.23
| 1.24
| 1.21
| 1.22
| 512,474
| 627,780
| ###
| ###
| 0.1 |
2004-Mar-31 Wed
| 1.28
| 1.29
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Mar-30 Tue
| ###
| 1.23
| ###
| 1.23
| 1,566,872
| 963,626
| 98.2
| 98.2
| 0.1 |
2004-Mar-29 Mon
| ###
| 1.25
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2004-Mar-26 Fri
| 1.2
| 1.2
| ###
| ###
| 203,245
| 121,947
| 8.8
| 8.8
| 0.0 |
2004-Mar-25 Thu
| ###
| 1.2
| ###
| ###
| 150,345
| ###
| 20.9
| 20.9
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 197,175
| 0
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 1.25
| 1.26
| 1.22
| 1.22
|
|
| 11.9
| 11.9
| 0.1 |
2004-Mar-18 Thu
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 30.1
| 30.1
| ### |
2004-Mar-17 Wed
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2004-Mar-16 Tue
| 1.29
| 1.29
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 36,858
| 0
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 59,721
| 0
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 61,659
| 0
| 24.1
| 24.1
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 249,041
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Mar-04 Thu
| 1.27
| ###
| 1.27
| ###
| 65,786
| 41,774
| 94.3
| 94.3
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| 1.25
| 1.27
|
|
| 3.7
| 3.7
| ### |
2004-Mar-02 Tue
| 1.4
| 1.4
| ###
| ###
| 100,148
| ###
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 1.42
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| 1.43
| ###
| 1.41
| 219,485
| ###
| ###
| ###
| ### |
2004-Feb-26 Thu
| 1.42
| 1.42
| ###
| ###
| 116,786
| ###
| 19.6
| 19.6
| 0.0 |
2004-Feb-25 Wed
| 1.44
| 1.44
| 1.42
| 1.42
| 1,755,473
| 2,510,326
| 24.1
| 24.1
| ### |
2004-Feb-24 Tue
| 1.4
| 1.44
| 1.4
| 1.44
|
|
| 88.3
| 88.3
| 0.1 |
2004-Feb-23 Mon
| 1.45
| 1.47
| ###
| ###
| 94,823
| ###
| 4.9
| 4.9
| 0.0 |
2004-Feb-20 Fri
| 1.48
| 1.48
| ###
| 1.45
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 1.4
| 1.49
| 1.4
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Feb-18 Wed
| ###
| 1.41
| ###
| ###
| 214,429
| 151,172
| 87.8
| 87.8
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 549,925
| 0
| 11.1
| 11.1
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 245,641
| 0
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| 88.6
| 88.6
| 0.1 |
2004-Feb-09 Mon
| 1.21
| 1.26
| 1.21
| 1.26
| 94,889
| 117,187
| 93.8
| 93.8
| ### |
2004-Feb-06 Fri
| 1.25
| 1.25
| 1.2
| 1.21
| 36,474
| 44,680
| ###
| ###
| ### |
2004-Feb-05 Thu
| 1.25
| 1.25
| 1.21
| 1.25
|
|
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| 1.23
| ###
| 1.2
| 1.25
| 231,141
| 138,684
| ###
| ###
| ### |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 150,975
| 0
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 88,556
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 109,444
| 0
| 83.0
| 83.0
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 20,380
| 0
| 21.9
| 21.9
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 185,070
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
| 27,820
| 0
| 16.0
| 16.0
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 35,183
| 0
| 84.7
| 84.7
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 160,775
| 0
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 94,554
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 147,152
| 0
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 829,850
| 0
| 83.7
| 83.7
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 43,048
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 1
| 1
| 1
| 1
| 61,149
| 61,149
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 23,650
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| 1
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| 1
| ###
| 1
|
|
| 79.2
| 79.2
| ### |
2003-Dec-03 Wed
| ###
| 1
| ###
| ###
| 47,977
| 23,988
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 514,085
| 0
| 80.9
| 80.9
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 3,045
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| 1
| ###
| 1
|
|
| 89.8
| 89.8
| ### |
2003-Nov-27 Thu
| ###
| 1
| ###
| 1
| 36,580
| ###
| ###
| ###
| ### |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 39,827
| 0
| 27.4
| 27.4
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 117,741
| 0
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 87,584
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 51,843
| 0
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| 1
| ###
| 1
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| 1
| ###
| 125,586
| ###
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| 1
| ###
| 23,181
| ###
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| 1
| 1
| 32,851
| 16,425
| 16.0
| 16.0
| ### |
2003-Nov-04 Tue
| ###
| ###
| ###
| 1
|
|
| 26.8
| 26.8
| ### |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 1
| 1
| 1
| 1
|
|
| 70.3
| 70.3
| ### |
2003-Oct-30 Thu
| 1
| ###
| 1
| 1
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| ###
| 1
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| 1
| ###
| ###
| ###
| 86,342
| 0
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 1
| ###
| 1
| ###
| 74,352
| 37,176
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 1
| 1
| ###
| 1
| 140,472
| ###
| ###
| ###
| ### |
2003-Oct-22 Wed
| ###
| 1
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2003-Oct-21 Tue
| 1
| ###
| ###
| 1
| 400,674
| 0
| ###
| ###
| ### |
2003-Oct-20 Mon
| ###
| ###
| ###
| 1
| 236,746
| 0
| ###
| ###
| ### |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 61,771
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 85,880
| 0
| 75.6
| 75.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 64,829
| 0
| 14.4
| 14.4
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 37,742
| 0
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 115,784
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 58,178
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 96,288
| 0
| 25.7
| 25.7
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 52,753
| 0
| 85.8
| 85.8
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 96,550
| 0
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 91,176
| 0
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 445,027
| 0
| 9.1
| 9.1
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 68,847
| 0
| 77.6
| 77.6
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 62,889
| 0
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 67,524
| 0
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 483,888
| 0
| 12.3
| 12.3
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 70,784
| 0
| 83.8
| 83.8
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 193,872
| 0
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 717,285
| 0
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 88,056
| 0
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 69,986
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 204,751
| 0
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 376,472
| 0
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 93,786
| 0
| 30.2
| 30.2
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 31,673
| 0
| 85.9
| 85.9
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 879,547
| 0
| 84.8
| 84.8
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 53,550
| 0
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 32,580
| 0
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 65,249
| 0
| 15.8
| 15.8
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 50,424
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 545,689
| 0
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| 1
| ###
| 308,482
| 154,241
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 1
| ###
| ###
| 1
| 66,354
| 0
| ###
| ###
| ### |
2003-Aug-07 Thu
| 1
| ###
| ###
| ###
| 377,485
| 0
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| 1
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2003-Aug-01 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| 1
| 1
| ###
| 1
|
|
| 68.9
| 68.9
| ### |
2003-Jul-28 Mon
| 1
| ###
| ###
| ###
| 88,548
| 0
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| 1
| ###
| ###
| 181,150
| 90,575
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 184,340
| 0
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| 1
| ###
| ###
| 66,025
| ###
| 83.9
| 83.9
| 0.0 |
2003-Jul-21 Mon
| 1
| ###
| ###
| ###
| 111,546
| 0
| 16.9
| 16.9
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 1,888,284
| 0
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 76,557
| 0
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 0.88
| ###
| 0.88
| ###
| 430,774
| 189,540
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Jul-10 Thu
| 0.85
| 0.86
| 0.85
| 0.86
| 35,258
| 30,145
| 78.7
| 78.7
| ### |
2003-Jul-09 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 106,285
| 90,873
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Jul-07 Mon
| 0.85
| 0.86
| 0.85
| 0.85
| 50,986
| ###
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.87
| 0.87
| 0.85
| 0.86
| 98,857
| ###
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Jul-02 Wed
| 0.89
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.88
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Jun-30 Mon
| 0.86
| 0.88
| 0.86
| 0.88
| 101,726
| ###
| ###
| ###
| 0.1 |
2003-Jun-27 Fri
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.89
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Jun-24 Tue
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| 83.0
| 83.0
| 0.1 |
2003-Jun-23 Mon
| 0.87
| ###
| 0.87
| 0.88
| 371,886
| 161,770
| 79.6
| 79.6
| 0.1 |
2003-Jun-20 Fri
| 0.81
| 0.85
| 0.81
| 0.85
|
|
| 92.8
| 92.8
| ### |
2003-Jun-19 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 82.1
| 82.1
| 0.1 |
2003-Jun-18 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 22.0
| 22.0
| 0.1 |
2003-Jun-17 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 88.9
| 88.9
| 0.1 |
2003-Jun-16 Mon
| 0.78
| 0.79
| 0.77
| 0.78
| 34,372
| ###
| 64.8
| 64.8
| 0.1 |
2003-Jun-13 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 12.6
| 12.6
| 0.1 |
2003-Jun-12 Thu
| 0.81
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Jun-11 Wed
| 0.8
| 0.82
| 0.8
| 0.8
| 153,080
| ###
| 75.5
| 75.5
| 0.1 |
2003-Jun-10 Tue
| 0.82
| 0.82
| 0.77
| 0.8
| 32,672
| 25,974
| ###
| ###
| 0.1 |
2003-Jun-06 Fri
| 0.8
| 0.82
| 0.8
| 0.82
| 70,772
| 57,325
| ###
| ###
| 0.1 |
2003-Jun-05 Thu
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 91.9
| 91.9
| 0.1 |
2003-Jun-04 Wed
| 0.77
| 0.8
| 0.77
| 0.77
|
|
| 74.2
| 74.2
| 0.1 |
2003-Jun-03 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 26,929
| ###
| ###
| ###
| 0.1 |
2003-Jun-02 Mon
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 12.8
| 12.8
| 0.1 |
2003-May-29 Thu
| 0.8
| 0.81
| 0.78
| 0.8
| 85,340
| 67,845
| ###
| ###
| 0.1 |
2003-May-28 Wed
| 0.8
| 0.81
| 0.78
| 0.81
| 190,126
| 151,150
| ###
| ###
| 0.1 |
2003-May-27 Tue
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| 82.6
| 82.6
| 0.1 |
2003-May-26 Mon
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| 89.3
| 89.3
| ### |
2003-May-23 Fri
| 0.78
| 0.79
| 0.76
| 0.79
| 29,559
| ###
| ###
| ###
| ### |
2003-May-22 Thu
| 0.81
| 0.81
| 0.78
| 0.78
| 23,056
| 18,329
| 9.0
| 9.0
| 0.1 |
2003-May-21 Wed
| 0.82
| 0.83
| 0.81
| 0.81
| 45,656
| ###
| 20.9
| 20.9
| 0.1 |
2003-May-20 Tue
| 0.79
| 0.83
| 0.79
| 0.83
| 155,078
| ###
| 95.2
| 95.2
| ### |
2003-May-19 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 1,039,456
| ###
| ###
| ###
| 0.1 |
2003-May-16 Fri
| 0.81
| 0.81
| 0.78
| 0.81
|
|
| 72.3
| 72.3
| 0.1 |
2003-May-15 Thu
| 0.8
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-May-14 Wed
| 0.79
| 0.8
| 0.79
| 0.8
| 39,481
| 31,387
| ###
| ###
| 0.1 |
2003-May-13 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| 43,580
| 34,646
| 21.1
| 21.1
| ### |
2003-May-12 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 19.7
| 19.7
| ### |
2003-May-09 Fri
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 12.1
| 12.1
| ### |
2003-May-08 Thu
| 0.79
| 0.82
| 0.79
| 0.81
| 216,579
| 174,346
| 91.3
| 91.3
| 0.1 |
2003-May-07 Wed
| 0.75
| 0.77
| 0.75
| 0.77
| 2,729,727
| ###
| ###
| ###
| 0.1 |
2003-May-06 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 75,548
| ###
| ###
| ###
| ### |
2003-May-05 Mon
| 0.75
| 0.76
| 0.75
| 0.75
| 65,876
| ###
| 71.2
| 71.2
| ### |
2003-May-02 Fri
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-May-01 Thu
| 0.75
| 0.76
| 0.75
| 0.75
| 47,077
| 35,543
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Apr-29 Tue
| 0.74
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2003-Apr-28 Mon
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Apr-24 Thu
| 0.74
| 0.79
| 0.74
| 0.77
|
|
| 91.9
| 91.9
| 0.1 |
2003-Apr-23 Wed
| 0.71
| 0.76
| 0.71
| 0.73
| 2,256,789
| ###
| ###
| ###
| 0.1 |
2003-Apr-22 Tue
| ###
| 0.71
| ###
| 0.71
| 2,028,186
| ###
| ###
| ###
| ### |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 509,944
| ###
| 17.8
| 17.8
| ### |
2003-Apr-15 Tue
| ###
| 0.72
| ###
| 0.71
| 31,872
| 11,473
| 90.2
| 90.2
| ### |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 8,340
| 0
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 63.9
| 63.9
| ### |
2003-Apr-09 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 10.0
| 10.0
| ### |
2003-Apr-04 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 3,641
| 2,548
| ###
| ###
| ### |
2003-Apr-03 Thu
| 0.7
| 0.7
| ###
| 0.7
| 63,185
| ###
| 72.4
| 72.4
| ### |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 42,683
| 0
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 48,987
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2003-Mar-20 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.7
| 0.7
| ###
| 0.7
| 27,782
| 9,723
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| ###
| 0.7
| ###
| ###
| 158,654
| 55,528
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 110,671
| 0
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 118,328
| 0
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 1,667,083
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 6,654
| 0
| 13.4
| 13.4
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 6,044
| 0
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 86.3
| 86.3
| ### |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 49,956
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 122,928
| 0
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 7,675
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 42,751
| 0
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 11,356
| 0
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,991,550
| 0
| 12.4
| 12.4
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 2,659
| 0
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| 17,050
| 12,020
| ###
| ###
| ### |
2003-Feb-06 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 13,921
| 9,744
| 81.1
| 81.1
| ### |
2003-Feb-05 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 24,771
| ###
| ###
| ###
| ### |
2003-Feb-04 Tue
| 0.72
| 0.73
| 0.72
| 0.72
| 66,376
| 48,122
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.7
| 0.73
| 0.7
| 0.72
| 59,376
| 42,453
| 92.3
| 92.3
| ### |
2003-Jan-31 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.73
| 0.73
| 0.7
| 0.7
| 12,248
| 8,757
| 6.9
| 6.9
| ### |
2003-Jan-29 Wed
| 0.72
| 0.72
| 0.7
| 0.7
| 266,053
| ###
| 13.7
| 13.7
| ### |
2003-Jan-28 Tue
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| 8.8
| 8.8
| ### |
2003-Jan-24 Fri
| 0.73
| 0.74
| 0.73
| 0.74
| 10,683
| 7,852
| ###
| ###
| 0.1 |
2003-Jan-23 Thu
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| 17.0
| 17.0
| 0.1 |
2003-Jan-22 Wed
| 0.75
| 0.76
| 0.74
| 0.75
| 164,576
| ###
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Jan-17 Fri
| 0.74
| 0.74
| 0.73
| 0.73
| 47,243
| 34,723
| 19.0
| 19.0
| 0.1 |
2003-Jan-16 Thu
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| 84.5
| 84.5
| 0.1 |
2003-Jan-15 Wed
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 81.6
| 81.6
| ### |
2003-Jan-14 Tue
| 0.74
| 0.76
| 0.74
| 0.74
|
|
| 69.7
| 69.7
| 0.1 |
2003-Jan-13 Mon
| 0.74
| 0.75
| 0.73
| 0.73
| 26,785
| 19,820
| 15.6
| 15.6
| 0.1 |
2003-Jan-10 Fri
| 0.74
| 0.75
| 0.73
| 0.73
| 60,448
| ###
| ###
| ###
| 0.1 |
2003-Jan-09 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 88.5
| 88.5
| 0.1 |
2003-Jan-08 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 18.5
| 18.5
| ### |
2003-Jan-07 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 90,543
| ###
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 79.1
| 79.1
| ### |
2003-Jan-03 Fri
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 5.5
| 5.5
| ### |
2003-Jan-02 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Dec-31 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-Dec-30 Mon
| 0.71
| 0.73
| 0.71
| 0.73
| 42,371
| ###
| 90.4
| 90.4
| 0.1 |
2002-Dec-27 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 4,920
| ###
| ###
| ###
| ### |
2002-Dec-24 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 2,340
| ###
| ###
| ###
| ### |
2002-Dec-23 Mon
| 0.72
| 0.72
| 0.71
| 0.72
| 70,544
| ###
| 71.0
| 71.0
| ### |
2002-Dec-20 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 80.0
| 80.0
| ### |
2002-Dec-19 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 81,280
| ###
| 19.8
| 19.8
| ### |
2002-Dec-17 Tue
| 0.71
| 0.71
| 0.7
| 0.71
| 45,979
| ###
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.7
| 0.7
| ###
| 0.7
| 28,023
| ###
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.7
| 0.71
| 0.7
| 0.7
| 44,942
| 31,684
| 69.2
| 69.2
| ### |
2002-Dec-12 Thu
| 0.71
| 0.71
| 0.7
| 0.71
| 89,428
| 63,046
| 72.4
| 72.4
| ### |
2002-Dec-11 Wed
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Dec-10 Tue
| ###
| 0.71
| ###
| 0.7
| 327,740
| 116,347
| ###
| ###
| ### |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 17,884
| 0
| 94.6
| 94.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 6,785
| 0
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| 0.58
| ###
| 0.58
| ###
| 43,925
| ###
| 98.3
| 98.3
| 0.0 |
2002-Dec-02 Mon
| 0.59
| 0.59
| 0.57
| 0.58
| 77,459
| 44,926
| 16.9
| 16.9
| ### |
2002-Nov-29 Fri
| ###
| ###
| 0.59
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 85,375
| 0
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 65,822
| 0
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 529,271
| 0
| 88.8
| 88.8
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 27,147
| 0
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 54,573
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| 0.7
| 0.7
| ###
| 0.7
| 28,749
| ###
| 75.1
| 75.1
| ### |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2002-Nov-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 17,184
| 12,028
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.7
| 0.71
| 0.7
| 0.7
| 18,270
| 12,880
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| 0.7
| 0.71
| ###
| 0.7
| 70,551
| 25,045
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.71
| 0.72
| 0.71
| 0.72
| 33,486
| 23,942
| 84.7
| 84.7
| ### |
2002-Nov-04 Mon
| 0.7
| 0.71
| ###
| 0.71
| 25,141
| 8,925
| ###
| ###
| ### |
2002-Nov-01 Fri
| 0.71
| 0.71
| ###
| 0.7
|
|
| 17.0
| 17.0
| ### |
2002-Oct-31 Thu
| ###
| 0.71
| ###
| 0.71
| 68,144
| ###
| ###
| ###
| ### |
2002-Oct-30 Wed
| ###
| 0.7
| ###
| ###
| 26,077
| 9,126
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 133,923
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2002-Oct-25 Fri
| ###
| 0.71
| ###
| 0.71
| 172,587
| ###
| 93.2
| 93.2
| ### |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 213,452
| 0
| 92.4
| 92.4
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 44,943
| 0
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 26,729
| 0
| 17.8
| 17.8
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2002-Oct-15 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 27,720
| 0
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 83.7
| 83.7
| ### |
2002-Oct-03 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2002-Oct-02 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 93.5
| 93.5
| ### |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 349,849
| 0
| 21.0
| 21.0
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 201,825
| 0
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 199,849
| 0
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 65,879
| 0
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 132,676
| 0
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 213,423
| 0
| 96.5
| 96.5
| 0.0 |
2002-Sep-19 Thu
| ###
| 0.7
| ###
| ###
| 183,220
| 64,126
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| 0.71
| 0.72
| ###
| 0.7
| 495,620
| 178,423
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.72
| 0.73
| ###
| ###
| 400,445
| ###
| 5.8
| 5.8
| 0.0 |
2002-Sep-13 Fri
| 0.72
| 0.73
| 0.71
| 0.72
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 76.3
| 76.3
| 0.1 |
2002-Sep-11 Wed
| 0.73
| 0.75
| 0.73
| 0.73
|
|
| 66.6
| 66.6
| 0.1 |
2002-Sep-10 Tue
| 0.73
| 0.74
| 0.73
| 0.73
| 140,072
| 102,952
| 77.4
| 77.4
| 0.1 |
2002-Sep-09 Mon
| 0.73
| 0.74
| 0.73
| 0.73
| 38,673
| 28,424
| ###
| ###
| 0.1 |
2002-Sep-06 Fri
| 0.74
| 0.75
| 0.73
| 0.73
| 141,872
| 104,985
| 24.5
| 24.5
| 0.1 |
2002-Sep-05 Thu
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Sep-04 Wed
| 0.73
| 0.76
| 0.73
| 0.74
| 787,325
| 586,557
| 86.1
| 86.1
| 0.1 |
2002-Sep-03 Tue
| 0.72
| 0.74
| 0.71
| 0.74
| 66,024
| ###
| 89.4
| 89.4
| 0.1 |
2002-Sep-02 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.7
| 0.7
| ###
| 0.7
| 234,845
| ###
| ###
| ###
| ### |
2002-Aug-29 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.74
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2002-Aug-27 Tue
| 0.75
| 0.75
| 0.73
| 0.74
| 27,988
| ###
| 23.3
| 23.3
| 0.1 |
2002-Aug-26 Mon
| 0.77
| 0.77
| 0.75
| 0.77
| 54,751
| ###
| ###
| ###
| 0.1 |
2002-Aug-23 Fri
| 0.75
| 0.76
| 0.74
| 0.76
| 27,826
| ###
| ###
| ###
| 0.1 |
2002-Aug-22 Thu
| 0.73
| 0.77
| 0.73
| 0.75
|
|
| 88.5
| 88.5
| ### |
2002-Aug-21 Wed
| 0.78
| 0.78
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Aug-20 Tue
| 0.79
| 0.79
| 0.78
| 0.78
| 94,287
| ###
| ###
| ###
| 0.1 |
2002-Aug-19 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 219,251
| ###
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.8
| 0.81
| 0.79
| 0.8
| 529,344
| 423,475
| ###
| ###
| 0.1 |
2002-Aug-15 Thu
| 0.8
| 0.8
| 0.79
| 0.8
| 67,385
| 53,571
| ###
| ###
| 0.1 |
2002-Aug-14 Wed
| 0.8
| 0.81
| 0.78
| 0.8
| 85,048
| ###
| ###
| ###
| 0.1 |
2002-Aug-13 Tue
| 0.77
| 0.8
| 0.77
| 0.8
| 92,325
| 72,475
| ###
| ###
| 0.1 |
2002-Aug-12 Mon
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 82.4
| 82.4
| 0.1 |
2002-Aug-09 Fri
| 0.77
| 0.8
| 0.77
| 0.77
|
|
| 69.8
| 69.8
| 0.1 |
2002-Aug-08 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| 0.74
| 0.76
| 0.73
| 0.75
|
|
| 80.2
| 80.2
| ### |
2002-Aug-06 Tue
| 0.77
| 0.77
| ###
| 0.73
|
|
| 9.5
| 9.5
| 0.1 |
2002-Aug-05 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Aug-02 Fri
| 0.76
| 0.79
| 0.76
| 0.77
| 38,485
| 29,825
| 83.2
| 83.2
| 0.1 |
2002-Aug-01 Thu
| 0.78
| 0.79
| 0.78
| 0.79
| 81,144
| ###
| 81.6
| 81.6
| ### |
2002-Jul-31 Wed
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Jul-30 Tue
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 13.0
| 13.0
| ### |
2002-Jul-29 Mon
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| 78.4
| 78.4
| 0.1 |
2002-Jul-26 Fri
| 0.8
| 0.81
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2002-Jul-25 Thu
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| 89.9
| 89.9
| 0.1 |
2002-Jul-24 Wed
| 0.78
| 0.81
| 0.78
| 0.78
| 62,584
| 49,754
| 84.4
| 84.4
| 0.1 |
2002-Jul-23 Tue
| 0.8
| 0.81
| 0.78
| 0.79
| 805,340
| 640,245
| 22.6
| 22.6
| ### |
2002-Jul-22 Mon
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jul-19 Fri
| 0.8
| 0.8
| 0.78
| 0.79
| 237,421
| ###
| 30.5
| 30.5
| ### |
2002-Jul-18 Thu
| 0.81
| 0.82
| 0.8
| 0.8
| 279,947
| 226,757
| 18.8
| 18.8
| 0.1 |
2002-Jul-17 Wed
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Jul-16 Tue
| 0.8
| 0.8
| 0.79
| 0.8
| 268,887
| ###
| ###
| ###
| 0.1 |
2002-Jul-15 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.79
| 0.81
| 0.79
| 0.81
| 50,072
| 40,057
| 89.1
| 89.1
| 0.1 |
2002-Jul-11 Thu
| 0.8
| 0.81
| 0.79
| 0.79
| 167,023
| ###
| ###
| ###
| ### |
2002-Jul-10 Wed
| 0.8
| 0.81
| 0.79
| 0.8
| 460,221
| 368,176
| ###
| ###
| 0.1 |
2002-Jul-09 Tue
| 0.79
| 0.81
| 0.79
| 0.8
| 144,757
| ###
| ###
| ###
| 0.1 |
2002-Jul-08 Mon
| 0.79
| 0.8
| 0.78
| 0.79
| 289,374
| ###
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Jul-04 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 22.7
| 22.7
| 0.1 |
2002-Jul-03 Wed
| 0.79
| 0.81
| 0.79
| 0.81
| 72,085
| ###
| ###
| ###
| 0.1 |
2002-Jul-02 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| 71.8
| 71.8
| ### |
2002-Jun-28 Fri
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| 0.79
| 0.79
| 0.78
| 0.79
| 64,548
| 50,670
| 68.1
| 68.1
| ### |
2002-Jun-26 Wed
| 0.79
| 0.81
| 0.79
| 0.79
|
|
| 82.4
| 82.4
| ### |
2002-Jun-25 Tue
| 0.81
| 0.83
| 0.79
| 0.8
| 519,946
| 421,156
| 35.8
| 35.8
| 0.1 |
2002-Jun-24 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 244,620
| 194,472
| ###
| ###
| 0.1 |
2002-Jun-21 Fri
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jun-19 Wed
| 0.8
| 0.82
| 0.79
| 0.8
| 131,342
| ###
| 78.0
| 78.0
| 0.1 |
2002-Jun-18 Tue
| 0.78
| 0.8
| 0.78
| 0.79
| 122,651
| ###
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.79
| 0.79
| 0.78
| 0.78
| 74,051
| ###
| ###
| ###
| 0.1 |
2002-Jun-14 Fri
| 0.8
| 0.8
| 0.78
| 0.79
| 1,270,944
| 1,004,045
| ###
| ###
| ### |
2002-Jun-13 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| 91,557
| 72,787
| 23.9
| 23.9
| ### |
2002-Jun-12 Wed
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 32,044
| 25,474
| 22.6
| 22.6
| ### |
2002-Jun-06 Thu
| 0.78
| 0.81
| 0.78
| 0.79
| 276,478
| ###
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 71.8
| 71.8
| 0.1 |
2002-Jun-04 Tue
| 0.79
| 0.8
| 0.77
| 0.78
|
|
| 29.3
| 29.3
| 0.1 |
2002-Jun-03 Mon
| 0.79
| 0.8
| 0.79
| 0.79
| 57,843
| 45,985
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 53,229
| ###
| ###
| ###
| ### |
2002-May-30 Thu
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-May-29 Wed
| 0.8
| 0.82
| 0.79
| 0.81
|
|
| 76.8
| 76.8
| 0.1 |
2002-May-28 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 73,887
| 60,587
| 73.0
| 73.0
| 0.1 |
2002-May-27 Mon
| 0.82
| 0.84
| 0.79
| 0.82
|
|
| 72.4
| 72.4
| 0.1 |
2002-May-24 Fri
| 0.81
| 0.82
| 0.79
| 0.82
| 88,221
| ###
| ###
| ###
| 0.1 |
2002-May-23 Thu
| 0.84
| 0.84
| 0.78
| 0.82
| 101,245
| ###
| 14.9
| 14.9
| 0.1 |
2002-May-22 Wed
| 0.83
| 0.84
| 0.83
| 0.83
| 178,856
| 149,344
| ###
| ###
| ### |
2002-May-21 Tue
| 0.83
| 0.85
| 0.83
| 0.83
| 83,620
| 70,240
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 0.84
| 0.85
| 0.82
| 0.83
| 278,848
| ###
| 25.1
| 25.1
| ### |
2002-May-17 Fri
| 0.83
| 0.87
| 0.81
| 0.82
| 949,458
| 797,544
| ###
| ###
| 0.1 |
2002-May-16 Thu
| 0.77
| 0.82
| 0.77
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-May-15 Wed
| 0.77
| 0.77
| 0.76
| 0.77
| 98,350
| ###
| 70.0
| 70.0
| 0.1 |
2002-May-14 Tue
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 73.0
| 73.0
| 0.1 |
2002-May-13 Mon
| 0.76
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-May-10 Fri
| 0.78
| 0.78
| 0.75
| 0.76
| 46,082
| 35,252
| 14.5
| 14.5
| 0.1 |
2002-May-09 Thu
| 0.75
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-May-08 Wed
| 0.76
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-May-07 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 84.3
| 84.3
| 0.1 |
2002-May-06 Mon
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-May-03 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 90.0
| 90.0
| 0.1 |
2002-May-01 Wed
| 0.75
| 0.77
| 0.75
| 0.75
| 194,925
| 148,143
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.75
| 0.76
| 0.75
| 0.75
| 457,456
| 345,379
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.76
| 0.76
| 0.75
| 0.75
| 87,389
| 65,978
| 20.5
| 20.5
| ### |
2002-Apr-24 Wed
| 0.73
| 0.76
| 0.73
| 0.76
| 176,979
| 131,849
| 93.9
| 93.9
| 0.1 |
2002-Apr-23 Tue
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 75.1
| 75.1
| 0.1 |
2002-Apr-22 Mon
| 0.73
| 0.74
| 0.73
| 0.73
| 262,458
| ###
| ###
| ###
| 0.1 |
2002-Apr-19 Fri
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 0.73
| 0.73
| 0.72
| 0.73
| 69,779
| 50,589
| ###
| ###
| 0.1 |
2002-Apr-17 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.72
| 0.73
| 0.72
| 0.72
| 130,029
| 94,271
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.73
| 0.73
| 0.72
| 0.72
| 1,144,153
| ###
| ###
| ###
| ### |
2002-Apr-12 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 20.7
| 20.7
| ### |
2002-Apr-11 Thu
| 0.72
| 0.73
| 0.72
| 0.72
| 134,025
| ###
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.72
| 0.73
| 0.71
| 0.72
| 807,281
| 581,242
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Apr-05 Fri
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.72
| 0.73
| 0.72
| 0.73
| 108,658
| 78,777
| 84.6
| 84.6
| 0.1 |
2002-Apr-03 Wed
| 0.72
| 0.73
| 0.72
| 0.72
| 244,180
| ###
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.72
| 0.73
| 0.71
| 0.72
| 258,986
| ###
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.73
| 0.73
| 0.72
| 0.73
| 270,886
| ###
| 70.2
| 70.2
| 0.1 |
2002-Mar-26 Tue
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 0.73
| 0.74
| 0.72
| 0.72
| 99,689
| 72,772
| 24.0
| 24.0
| ### |
2002-Mar-22 Fri
| 0.71
| 0.73
| 0.71
| 0.72
|
|
| 79.5
| 79.5
| ### |
2002-Mar-21 Thu
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 10.7
| 10.7
| ### |
2002-Mar-20 Wed
| 0.71
| 0.74
| 0.71
| 0.73
|
|
| 89.6
| 89.6
| 0.1 |
2002-Mar-19 Tue
| ###
| 0.71
| ###
| ###
| 105,750
| 37,541
| 83.5
| 83.5
| 0.0 |
2002-Mar-18 Mon
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 129,023
| 0
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 156,176
| 0
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 246,750
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,609,884
| 0
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|