Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-24 11:43:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYT) MIGHTY RIVER POWER LIMITED Daily Prices...

     Prev Section TOC    Company Info for MYT    Limits Next Section


Company Details for (MYT) MIGHTY RIVER POWER LIMITED

Listing Code MYT
Listing Name MIGHTY RIVER POWER LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for MYT .. Thursday 28th July 2016

MYT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.755 5 3.8
MAX 3.49 ### 96.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MYT    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

300 Days for (MYT) MIGHTY RIVER POWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jul-28 Thu 2.86 ### 2.86 ### 4,255 6,084 88.1 88.1 0.0
2016-Jul-27 Wed 2.88 2.88 2.83 2.88 3,745 ### ### ### 0.2
2016-Jul-26 Tue 2.86 2.86 2.86 2.86 ### ### 0.2
2016-Jul-25 Mon 2.83 2.86 2.81 2.86 4,920 13,948 82.3 82.3 0.2
2016-Jul-22 Fri 2.8 2.81 2.8 2.8 72.3 72.3 0.2
2016-Jul-21 Thu 2.85 2.85 2.85 2.85 0 ###
2016-Jul-20 Wed 2.85 2.85 2.85 2.85 852 2,428 61.4 61.4 ###
2016-Jul-19 Tue 2.82 ### 2.82 2.85 ### ### ###
2016-Jul-18 Mon 2.83 2.83 2.81 2.83 64.6 64.6 0.2
2016-Jul-15 Fri 2.85 2.85 2.83 2.83 26.9 26.9 0.2
2016-Jul-14 Thu ### ### ### ### 3,242 0 68.3 68.3 0.0
2016-Jul-13 Wed ### ### 2.88 2.89 250 ### ### ### ###
2016-Jul-12 Tue ### ### ### ### 8,042 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 10,775 0 ### ### 0.0
2016-Jul-07 Thu 2.88 2.89 2.87 2.89 71.7 71.7 ###
2016-Jul-06 Wed 2.88 2.89 2.88 2.89 73.6 73.6 ###
2016-Jul-05 Tue 2.87 2.87 2.87 2.87 77.0 77.0 ###
2016-Jul-04 Mon 2.88 2.88 2.88 2.88 61.5 61.5 0.2
2016-Jul-01 Fri 2.88 2.89 2.87 2.89 65.4 65.4 ###
2016-Jun-30 Thu 2.88 2.88 2.88 2.88 0 0.2
2016-Jun-29 Wed 2.78 2.88 2.75 2.88 ### ### 0.2
2016-Jun-28 Tue 2.75 2.81 2.71 2.71 32,657 ### 22.5 22.5 ###
2016-Jun-27 Mon 2.71 2.71 2.71 2.71 0 ###
2016-May-26 Thu 2.77 2.78 2.75 2.78 22,220 ### ### ### 0.2
2016-May-25 Wed 2.8 2.82 2.8 2.82 76.9 76.9 ###
2016-May-24 Tue 2.79 2.79 2.79 2.79 6 ### 74.6 74.6 ###
2016-May-23 Mon 2.79 2.85 2.79 2.79 6,541 18,445 ### ### ###
2016-May-20 Fri 2.75 2.79 2.75 2.79 229 ### 77.1 77.1 ###
2016-May-19 Thu 2.75 2.75 2.75 2.75 374 1,028 ### ### ###
2016-May-18 Wed 2.79 2.79 2.76 2.76 1,023 ### 29.7 29.7 0.2
2016-May-17 Tue 2.81 2.81 2.8 2.8 8 22 32.4 32.4 0.2
2016-May-16 Mon 2.89 2.89 2.89 2.89 0 ###
2016-May-13 Fri 2.8 2.89 2.8 2.89 9,789 27,849 ### ### ###
2016-May-12 Thu 2.82 2.88 2.78 2.87 8,679 ### ### ### ###
2016-May-11 Wed 2.82 2.82 2.82 2.82 0 ###
2016-May-10 Tue 2.83 ### 2.8 2.82 12,684 17,757 ### ### ###
2016-May-09 Mon 2.82 2.82 2.82 2.82 ### ### ###
2016-May-06 Fri 2.75 2.85 2.71 2.85 ### ### ###
2016-May-05 Thu 2.76 2.76 2.76 2.76 0 0.2
2016-May-04 Wed 2.76 2.76 2.76 2.76 0 0.2
2016-May-03 Tue 2.76 2.76 2.76 2.76 2,926 8,075 62.2 62.2 0.2
2016-May-02 Mon 2.7 2.72 2.55 2.7 28,824 75,951 65.4 65.4 0.2
2016-Apr-29 Fri 2.74 2.76 2.74 2.76 9,353 25,720 ### ### 0.2
2016-Apr-28 Thu ### 2.74 ### 2.74 5,052 6,921 ### ### 0.2
2016-Apr-27 Wed ### ### ### ### 186 0 76.6 76.6 0.0
2016-Apr-26 Tue ### 2.7 ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed 2.46 ### 2.46 ### ### ### 0.0
2016-Apr-19 Tue 2.59 ### 2.55 ### ### ### 0.0
2016-Apr-18 Mon 2.59 ### 2.56 ### ### ### 0.0
2016-Apr-15 Fri 2.54 2.59 2.54 2.59 6,927 ### ### ### 0.2
2016-Apr-14 Thu 2.56 2.59 2.56 2.59 2,842 ### 77.5 77.5 0.2
2016-Apr-13 Wed 2.59 2.59 2.59 2.59 ### ### 0.2
2016-Apr-12 Tue 2.56 2.57 2.56 2.57 9,529 24,441 ### ### ###
2016-Apr-11 Mon ### ### 2.58 2.58 3,382 ### ### ### 0.2
2016-Apr-08 Fri 2.52 2.52 2.52 2.52 947 2,386 ### ### ###
2016-Apr-07 Thu 2.46 2.46 2.46 2.46 70.7 70.7 0.2
2016-Apr-06 Wed 2.46 2.46 2.46 2.46 0 0.2
2016-Apr-05 Tue 2.46 2.46 2.46 2.46 0 0.2
2016-Apr-04 Mon 2.46 2.46 2.46 2.46 0 0.2
2016-Apr-01 Fri 2.47 2.47 2.46 2.46 35.6 35.6 0.2
2016-Mar-31 Thu 2.56 2.59 2.45 2.45 1,149 ### 4.9 4.9 0.2
2016-Mar-30 Wed 2.59 2.59 2.59 2.59 28,859 74,744 ### ### 0.2
2016-Mar-29 Tue 2.55 2.55 2.55 2.55 313,726 ### ### ### 0.2
2016-Mar-24 Thu 2.56 2.58 2.55 2.55 29.0 29.0 0.2
2016-Mar-23 Wed 2.58 2.58 2.58 2.58 0 0.2
2016-Mar-22 Tue 2.58 2.58 2.58 2.58 72.7 72.7 0.2
2016-Mar-21 Mon 2.52 2.52 2.51 2.52 73.7 73.7 ###
2016-Mar-18 Fri 2.49 2.51 2.49 2.51 12,020 30,050 76.8 76.8 ###
2016-Mar-17 Thu 2.44 2.47 2.44 2.47 ### ### ###
2016-Mar-16 Wed 2.44 2.44 2.44 2.44 0 0.2
2016-Mar-15 Tue 2.42 2.46 2.4 2.44 0.2
2016-Mar-14 Mon 2.4 2.4 ### 2.4 75.7 75.7 ###
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 17,124 0 ### ### 0.0
2016-Mar-09 Wed 2.41 2.41 2.41 2.41 0 0.2
2016-Mar-08 Tue ### 2.41 ### 2.41 286 344 ### ### 0.2
2016-Mar-07 Mon 2.4 2.4 2.4 2.4 0 ###
2016-Mar-04 Fri 2.42 2.42 2.4 2.4 41,575 ### 25.8 25.8 ###
2016-Mar-03 Thu 2.4 2.4 2.4 2.4 ### ### ###
2016-Mar-02 Wed 2.4 2.42 ### ### ### ### 0.0
2016-Mar-01 Tue 2.44 2.45 2.41 2.43 ### ### ###
2016-Feb-29 Mon 2.41 2.42 2.41 2.42 3,929 9,488 72.4 72.4 0.2
2016-Feb-26 Fri 2.44 2.49 2.44 2.49 83.7 83.7 0.2
2016-Feb-25 Thu 2.425 2.43 2.41 2.41 37.0 37.0 0.2
2016-Feb-24 Wed 2.45 2.45 2.4 2.4 ### ### ###
2016-Feb-23 Tue 2.5 2.5 2.4 2.4 ### ### ###
2016-Feb-22 Mon 2.51 2.51 2.51 2.51 66.9 66.9 ###
2016-Feb-19 Fri 2.51 2.53 2.51 2.51 216,679 ### 69.8 69.8 ###
2016-Feb-18 Thu 2.52 ### 2.52 2.59 84.7 84.7 0.2
2016-Feb-17 Wed 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-16 Tue 2.5 2.5 2.5 2.5 41,372 ### 64.1 64.1 0.2
2016-Feb-15 Mon 2.47 2.49 2.47 2.47 ### ### ###
2016-Feb-12 Fri 2.49 2.49 2.44 2.44 462,072 ### ### ### 0.2
2016-Feb-11 Thu 2.49 2.49 2.49 2.49 64.4 64.4 0.2
2016-Feb-10 Wed 2.49 2.49 2.46 2.49 23,570 ### 83.1 83.1 0.2
2016-Feb-09 Tue 2.42 2.46 2.42 2.46 8,079 ### 88.9 88.9 0.2
2016-Feb-08 Mon 2.45 2.45 2.41 2.41 ### ### 0.2
2016-Feb-05 Fri 2.42 2.45 2.42 2.45 101,073 ### ### ### 0.2
2016-Feb-04 Thu 2.4 2.4 2.4 2.4 2,542 ### 67.0 67.0 ###
2016-Feb-03 Wed ### ### ### ### 29.0 29.0 0.0
2016-Feb-02 Tue 2.44 2.44 2.4 2.4 25.3 25.3 ###
2016-Feb-01 Mon 2.45 2.45 2.41 2.43 11,547 28,059 ### ### ###
2016-Jan-29 Fri 2.45 2.46 2.42 2.46 71.0 71.0 0.2
2016-Jan-28 Thu 2.47 2.47 2.47 2.47 0 ###
2016-Jan-27 Wed 2.47 2.47 2.47 2.47 2,152 ### 75.6 75.6 ###
2016-Jan-25 Mon 2.43 2.44 2.43 2.44 20,975 51,074 70.6 70.6 0.2
2016-Jan-22 Fri 2.45 2.45 2.42 2.43 52,751 128,448 21.3 21.3 ###
2016-Jan-21 Thu 2.42 2.42 2.41 2.41 4,551 ### 33.9 33.9 0.2
2016-Jan-20 Wed 2.54 2.54 2.42 2.42 ### ### 0.2
2016-Jan-19 Tue ### ### ### ### 1,751 0 68.7 68.7 0.0
2016-Jan-18 Mon ### ### ### ### 69,078 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 81.0 81.0 0.0
2016-Jan-14 Thu 2.58 ### 2.5 2.59 198,680 248,350 76.6 76.6 0.2
2016-Jan-13 Wed 2.7 2.7 ### ### ### ### 0.0
2016-Jan-12 Tue ### 2.75 ### 2.7 415,552 571,384 ### ### 0.2
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri 2.74 2.75 2.74 2.75 ### ### ###
2016-Jan-07 Thu 2.73 2.74 2.73 2.74 1,825 ### 82.9 82.9 0.2
2016-Jan-06 Wed ### 2.74 ### 2.74 ### ### 0.2
2016-Jan-05 Tue ### 2.72 ### 2.72 ### ### 0.2
2016-Jan-04 Mon 2.74 2.74 2.74 2.74 4,170 11,425 68.3 68.3 0.2
2015-Dec-31 Thu 2.59 ### 2.59 ### ### ### 0.0
2015-Dec-30 Wed 2.55 2.55 2.55 2.55 0 0.2
2015-Dec-29 Tue 2.72 2.72 2.55 2.55 6,324 ### 3.8 3.8 0.2
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed 2.55 2.75 2.55 ### 86.6 86.6 0.0
2015-Dec-22 Tue 2.51 2.52 2.5 2.52 74.9 74.9 ###
2015-Dec-21 Mon 2.56 2.57 2.51 2.51 14,324 36,382 ### ### ###
2015-Dec-18 Fri ### ### 2.55 ### 8,521 ### 63.1 63.1 0.0
2015-Dec-17 Thu 2.55 ### 2.51 ### 22,044 ### 90.1 90.1 0.0
2015-Dec-16 Wed 2.54 2.54 2.54 2.54 63.3 63.3 ###
2015-Dec-15 Tue 2.54 ### 2.5 2.54 73.6 73.6 ###
2015-Dec-14 Mon 2.5 2.5 2.5 2.5 0 0.2
2015-Dec-11 Fri 2.52 ### 2.5 2.5 19,844 ### 24.8 24.8 0.2
2015-Dec-10 Thu 2.51 2.51 2.51 2.51 78.1 78.1 ###
2015-Dec-09 Wed 2.49 2.5 2.4 2.4 ### ### ###
2015-Dec-08 Tue 2.56 2.56 2.5 2.5 11,254 28,472 20.9 20.9 0.2
2015-Dec-07 Mon ### ### 2.56 2.56 2,174 2,782 ### ### 0.2
2015-Dec-04 Fri ### ### 2.58 2.58 20.2 20.2 0.2
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### 2.7 2.58 ### 19,579 51,688 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 3,058 0 63.1 63.1 0.0
2015-Nov-30 Mon 2.57 2.58 2.56 2.56 ### ### 0.2
2015-Nov-27 Fri 2.59 2.59 2.59 2.59 5,540 14,348 79.5 79.5 0.2
2015-Nov-26 Thu 2.52 2.52 2.52 2.52 ### ### ###
2015-Nov-25 Wed 2.52 2.52 2.52 2.52 ### ### ###
2015-Nov-24 Tue 2.57 2.57 2.5 2.5 14.7 14.7 0.2
2015-Nov-23 Mon 2.51 2.52 2.45 2.52 16,078 39,953 ### ### ###
2015-Nov-20 Fri 2.55 2.55 2.5 2.5 ### ### 0.2
2015-Nov-19 Thu 2.52 2.56 2.52 2.55 76.1 76.1 0.2
2015-Nov-18 Wed 2.52 2.52 2.52 2.52 5 ### ### ### ###
2015-Nov-17 Tue ### ### 2.59 2.59 26.9 26.9 0.2
2015-Nov-16 Mon 2.56 ### 2.51 2.56 17,472 21,927 ### ### 0.2
2015-Nov-13 Fri 2.52 ### 2.52 ### 12,850 ### ### ### 0.0
2015-Nov-12 Thu 2.52 2.55 2.51 2.51 368,288 ### ### ### ###
2015-Nov-11 Wed 2.54 2.54 2.52 2.53 13,173 33,327 28.2 28.2 ###
2015-Nov-10 Tue 2.56 2.56 2.56 2.56 454 ### ### ### 0.2
2015-Nov-09 Mon 2.58 2.58 2.53 2.53 ### ### ###
2015-Nov-06 Fri 2.53 2.53 2.53 2.53 0 ###
2015-Nov-05 Thu 2.53 2.53 2.53 2.53 0 ###
2015-Nov-04 Wed 2.57 2.57 2.53 2.53 ### ### ###
2015-Nov-03 Tue ### ### ### ### 4,055 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 1,084 0 27.3 27.3 0.0
2015-Oct-29 Thu 2.52 2.52 2.52 2.52 77.9 77.9 ###
2015-Oct-28 Wed 2.52 2.52 2.52 2.52 0 ###
2015-Oct-27 Tue 2.52 2.52 2.52 2.52 0 ###
2015-Oct-26 Mon 2.52 2.52 2.52 2.52 0 ###
2015-Oct-23 Fri 2.56 ### 2.52 2.52 24,881 31,350 18.5 18.5 ###
2015-Oct-22 Thu 2.53 2.56 2.53 2.56 8,587 21,853 78.6 78.6 0.2
2015-Oct-21 Wed ### 2.47 ### 2.47 10,443 ### 66.1 66.1 ###
2015-Oct-20 Tue 2.46 2.47 2.46 2.47 6,976 ### 76.8 76.8 ###
2015-Oct-19 Mon 2.44 2.44 2.42 2.42 29.7 29.7 0.2
2015-Oct-16 Fri 2.43 2.46 2.41 2.45 7,775 ### ### ### 0.2
2015-Oct-15 Thu ### ### ### ### 15,151 0 ### ### 0.0
2015-Oct-14 Wed 2.23 2.23 2.23 2.23 67.4 67.4 ###
2015-Oct-13 Tue 2.24 2.24 2.23 2.23 25,252 ### ### ### ###
2015-Oct-12 Mon 2.23 2.27 2.22 2.23 ### ### ###
2015-Oct-09 Fri 2.25 2.25 2.22 2.22 16.9 16.9 0.2
2015-Oct-08 Thu 2.21 2.23 2.21 2.21 18,854 41,855 ### ### 0.2
2015-Oct-07 Wed 2.24 2.25 ### 2.2 13,978 15,725 ### ### 0.2
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon 2.24 2.24 2.24 2.24 0 ###
2015-Oct-02 Fri 2.28 2.28 2.24 2.24 13.1 13.1 ###
2015-Oct-01 Thu 2.25 2.28 2.25 2.28 ### ### 0.2
2015-Sep-30 Wed ### ### 2.28 2.28 20.0 20.0 0.2
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 50 0 ### ### 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 174,743 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 1,429 0 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 3,657 0 ### ### 0.0
2015-Sep-16 Wed 2.4 2.4 2.4 2.4 64.6 64.6 ###
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 32.6 32.6 0.0
2015-Sep-11 Fri 2.5 2.5 2.5 2.5 0 0.2
2015-Sep-10 Thu 2.5 2.5 2.5 2.5 0 0.2
2015-Sep-09 Wed 2.5 2.5 2.5 2.5 0 0.2
2015-Sep-08 Tue 2.5 2.5 2.5 2.5 62.2 62.2 0.2
2015-Sep-07 Mon 2.44 2.44 2.44 2.44 78 ### ### ### 0.2
2015-Sep-04 Fri 2.44 2.44 2.44 2.44 444,486 1,084,545 ### ### 0.2
2015-Sep-03 Thu 2.49 2.49 2.44 2.44 133,286 328,549 27.0 27.0 0.2
2015-Sep-02 Wed ### 2.52 ### 2.5 ### ### 0.2
2015-Sep-01 Tue 2.47 2.48 ### 2.45 ### ### 0.2
2015-Aug-31 Mon 2.46 2.46 2.46 2.46 ### ### 0.2
2015-Aug-28 Fri 2.48 2.5 2.45 2.5 5,940 ### ### ### 0.2
2015-Aug-27 Thu 2.46 2.46 2.46 2.46 61.7 61.7 0.2
2015-Aug-26 Wed 2.41 2.41 2.41 2.41 0 0.2
2015-Aug-25 Tue 2.41 2.41 ### 2.41 85,289 102,773 48.7 48.7 0.2
2015-Aug-24 Mon 2.49 2.51 2.49 2.49 ### ### 0.2
2015-Aug-21 Fri 2.48 2.52 2.48 2.52 5,328 13,320 81.9 81.9 ###
2015-Aug-20 Thu 2.4 2.47 ### 2.46 86.7 86.7 0.2
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 7,922 0 ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 17.6 17.6 0.0
2015-Aug-13 Thu ### ### ### ### 6,621 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue 2.47 2.47 ### ### ### ### 0.0
2015-Aug-10 Mon 2.4 2.4 2.4 2.4 4,158 9,979 ### ### ###
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu 2.44 2.45 ### ### ### ### 0.0
2015-Aug-05 Wed 2.5 2.5 2.43 2.43 8,971 ### 13.4 13.4 ###
2015-Aug-04 Tue 2.59 2.59 2.59 2.59 0 0.2
2015-Aug-03 Mon 2.56 ### 2.51 2.59 355,540 ### 85.2 85.2 0.2
2015-Jul-31 Fri 2.41 2.47 2.4 2.46 85.1 85.1 0.2
2015-Jul-30 Thu 2.45 2.45 2.44 2.44 1,146 ### 28.1 28.1 0.2
2015-Jul-29 Wed 2.45 2.46 2.4 2.41 34,473 ### 19.7 19.7 0.2
2015-Jul-28 Tue 2.43 2.44 2.41 2.41 26.1 26.1 0.2
2015-Jul-27 Mon 2.5 2.5 2.49 2.49 26.6 26.6 0.2
2015-Jul-24 Fri 2.53 2.55 2.51 2.51 8,054 20,376 26.1 26.1 ###
2015-Jul-23 Thu 2.58 2.58 2.58 2.58 72.1 72.1 0.2
2015-Jul-22 Wed 2.53 2.53 2.51 2.53 ### ### ###
2015-Jul-21 Tue 2.51 2.55 2.51 2.55 17,171 43,442 85.2 85.2 0.2
2015-Jul-20 Mon 2.51 2.54 2.5 2.54 10,185 ### ### ### ###
2015-Jul-17 Fri 2.49 2.49 2.49 2.49 3,029 7,542 ### ### 0.2
2015-Jul-16 Thu 2.52 2.54 2.47 2.5 30.8 30.8 0.2
2015-Jul-15 Wed 2.45 2.45 2.45 2.45 0 0.2
2015-Jul-14 Tue 2.54 2.54 2.45 2.45 ### ### 0.2
2015-Jul-13 Mon 2.55 2.55 2.52 2.52 22.3 22.3 ###
2015-Jul-10 Fri 2.55 ### 2.55 2.55 262,187 334,288 70.3 70.3 0.2
2015-Jul-09 Thu 2.47 2.53 2.45 2.53 ### ### ###
2015-Jul-08 Wed 2.53 2.53 2.53 2.53 81.6 81.6 ###
2015-Jul-07 Tue 2.57 2.57 2.53 2.55 22.8 22.8 0.2
2015-Jul-06 Mon 2.55 2.55 2.51 2.51 252 ### ### ### ###
2015-Jul-03 Fri 2.49 2.49 2.48 2.49 468,543 1,164,329 76.1 76.1 0.2
2015-Jul-02 Thu 2.52 2.53 2.52 2.53 378,759 ### ### ### ###
2015-Jul-01 Wed 2.48 2.5 2.48 2.49 ### ### 0.2
2015-Jun-30 Tue 2.41 2.5 2.4 2.5 86.7 86.7 0.2
2015-Jun-29 Mon ### ### 2.27 ### ### ### 0.0
2015-Jun-26 Fri ### ### 2.27 ### 25,445 28,880 74.8 74.8 0.0
2015-Jun-25 Thu 2.27 2.28 2.26 2.27 2,244 ### ### ### 0.2
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue 2.26 ### 2.26 ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 20,256 0 81.4 81.4 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu 2.43 2.43 ### ### 3,770 4,580 ### ### 0.0
2015-Jun-17 Wed 2.45 2.45 2.44 2.44 28.6 28.6 0.2
2015-Jun-16 Tue 2.46 2.48 2.46 2.48 ### ### 0.2
2015-Jun-15 Mon 2.5 2.58 2.45 2.46 ### ### 0.2
2015-Jun-12 Fri 2.52 2.53 2.5 2.5 2,251 ### ### ### 0.2
2015-Jun-11 Thu 2.46 2.5 2.44 2.48 169,648 ### ### ### 0.2
2015-Jun-10 Wed 2.48 2.48 2.41 2.44 12,080 ### 20.3 20.3 0.2
2015-Jun-09 Tue 2.55 2.55 2.53 2.54 ### ### ###
2015-Jun-05 Fri 2.57 2.57 2.57 2.57 0 ###
2015-Jun-04 Thu ### ### 2.57 2.57 ### ### ###
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### 2.73 ### ### 24.3 24.3 0.0
2015-Jun-01 Mon 2.56 ### 2.56 ### ### ### 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu 2.57 2.57 2.57 2.57 75.9 75.9 ###
2015-May-27 Wed ### ### 2.55 2.55 39,825 50,776 ### ### 0.2
2015-May-26 Tue ### ### ### ### 3,529 0 12.4 12.4 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### 2.7 ### ### 6,348 ### 73.9 73.9 0.0
2015-May-21 Thu 2.71 2.73 2.71 2.71 6,420 ### ### ### ###
2015-May-20 Wed 2.74 2.74 ### 2.72 4,273 5,854 ### ### 0.2
2015-May-19 Tue 2.7 2.7 ### ### 13,786 ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 82.5 82.5 0.0
2015-May-14 Thu ### ### ### ### 25.1 25.1 0.0
2015-May-13 Wed ### ### ### ### 294,371 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 26.0 26.0 0.0
2015-May-11 Mon ### 2.71 ### 2.7 ### ### 0.2
2015-May-08 Fri 2.72 2.73 2.72 2.73 ### ### ###
2015-May-07 Thu ### ### ### ### 76.3 76.3 0.0
2015-May-06 Wed 2.75 2.75 ### ### 47,579 65,421 ### ### 0.0
2015-May-05 Tue 2.86 ### 2.76 2.8 41,227 ### ### ### 0.2
2015-May-04 Mon 2.87 ### 2.87 ### 96.2 96.2 0.0
2015-May-01 Fri 2.86 2.89 2.85 2.86 5,253 15,076 ### ### 0.2
2015-Apr-30 Thu 2.78 2.83 2.78 2.82 16,986 47,645 81.6 81.6 ###
2015-Apr-29 Wed ### ### 2.8 2.8 10.6 10.6 0.2
2015-Apr-28 Tue ### ### ### ### 4,924 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### 2.81 2.87 14,345 20,154 ### ### ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 11:43:26 thru 2026-04-24 11:43:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000