Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-23 04:10:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MZM) MONTEZUMA MINING COMPANY LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for MZM    Limits Next Section


Company Details for (MZM) MONTEZUMA MINING COMPANY LTD

Listing Code MZM
Listing Name MONTEZUMA MINING COMPANY LTD
GICS Sector Materials
ISIN Name MONTEZUMA MINING CO.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MZM0


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for MZM .. Wednesday 16th May 2018

MZM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### 4,729,674 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MZM    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MZM) MONTEZUMA MINING COMPANY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 79.8 79.8 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 66,858 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 46,047 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 3,953 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 13.1 13.1 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 6,756 0 3.7 3.7 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### ### ### 0.0
2013-May-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2013-May-23 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2013-May-22 Wed 0.125 0.125 0.125 0.125 0 0.0
2013-May-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2013-May-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2013-May-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2013-May-16 Thu 0.125 0.125 0.125 0.125 80.5 80.5 0.0
2013-May-15 Wed 0.125 0.125 0.125 0.125 0 0.0
2013-May-14 Tue ### ### 0.125 0.125 9.4 9.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 2.0 2.0 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed 0.125 0.125 0.125 0.125 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 50,270 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 29,672 0 13.3 13.3 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 97.0 97.0 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 99.7 99.7 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 4.4 4.4 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 470,570 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue 0.145 ### 0.145 ### 91.6 91.6 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### 0.155 0.155 14.9 14.9 ###
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 775 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 9,225 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2013-Feb-08 Fri ### 0.175 ### 0.175 86.2 86.2 0.0
2013-Feb-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2013-Feb-06 Wed ### 0.175 ### 0.175 7,125 623 ### ### 0.0
2013-Feb-05 Tue 0.175 0.175 0.175 0.175 5,882 1,029 73.5 73.5 0.0
2013-Feb-04 Mon 0.175 0.175 ### ### 16.0 16.0 0.0
2013-Feb-01 Fri 0.175 0.175 0.175 0.175 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 241 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu 0.2 0.2 ### ### 15.1 15.1 0.0
2013-Jan-16 Wed 0.175 ### 0.175 ### ### ### 0.0
2013-Jan-15 Tue 0.175 0.175 0.175 0.175 73.5 73.5 0.0
2013-Jan-14 Mon ### 0.175 ### 0.175 89.2 89.2 0.0
2013-Jan-11 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Jan-10 Thu 0.175 0.175 0.175 0.175 0 0.0
2013-Jan-09 Wed 0.175 0.175 0.175 0.175 0 0.0
2013-Jan-08 Tue 0.175 0.175 0.175 0.175 0 0.0
2013-Jan-07 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Jan-04 Fri 0.175 0.175 0.175 0.175 77.4 77.4 0.0
2013-Jan-03 Thu 0.185 0.185 0.185 0.185 0 ###
2013-Jan-02 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Dec-31 Mon 0.185 0.185 0.185 0.185 0 ###
2012-Dec-28 Fri 0.185 0.185 0.185 0.185 ### ### ###
2012-Dec-27 Thu ### ### ### ### 96.0 96.0 0.0
2012-Dec-24 Mon 0.175 0.175 ### ### 4.1 4.1 0.0
2012-Dec-21 Fri 0.185 0.185 0.175 0.175 22,950 ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 4.6 4.6 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 3.8 3.8 0.0
2012-Dec-14 Fri 0.155 ### 0.155 ### 270,487 ### 95.1 95.1 0.0
2012-Dec-13 Thu ### ### ### ### 315,473 0 ### ### 0.0
2012-Dec-12 Wed ### ### 0.145 ### 70.6 70.6 0.0
2012-Dec-11 Tue 0.175 ### ### 0.155 ### ### ###
2012-Dec-10 Mon 0.2 0.2 0.175 0.175 ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu 0.2 0.2 ### ### 13.9 13.9 0.0
2012-Dec-05 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Dec-04 Tue ### ### ### 0.185 16.2 16.2 ###
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed 0.2 ### 0.2 ### 191,074 ### ### ### 0.0
2012-Nov-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-22 Thu 0.2 0.2 0.2 0.2 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-16 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon 0.24 0.24 ### ### ### ### 0.0
2012-Nov-09 Fri 0.22 0.22 0.22 0.22 65.6 65.6 0.0
2012-Nov-08 Thu 0.22 0.22 0.22 0.22 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue 0.22 0.22 0.22 0.22 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 27,278 0 72.6 72.6 0.0
2012-Nov-01 Thu 0.23 0.23 0.23 0.23 11,772 ### ### ### ###
2012-Oct-31 Wed 0.24 0.24 0.23 0.23 7.8 7.8 ###
2012-Oct-30 Tue 0.24 0.24 0.24 0.24 76.2 76.2 0.0
2012-Oct-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-26 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Oct-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-22 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 29,685 0 62.5 62.5 0.0
2012-Oct-18 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Oct-17 Wed 0.26 0.26 ### ### 2.4 2.4 0.0
2012-Oct-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-15 Mon 0.25 0.25 0.25 0.25 4,685 1,171 73.6 73.6 0.0
2012-Oct-12 Fri 0.25 0.25 0.25 0.25 67.4 67.4 0.0
2012-Oct-11 Thu 0.25 0.25 0.25 0.25 18,921 ### ### ### 0.0
2012-Oct-10 Wed 0.27 0.27 0.24 0.25 ### ### 0.0
2012-Oct-09 Tue 0.26 0.26 0.26 0.26 303,387 78,880 65.1 65.1 0.0
2012-Oct-08 Mon 0.26 0.26 0.26 0.26 74.2 74.2 0.0
2012-Oct-05 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Oct-04 Thu 0.26 0.26 0.25 0.26 61,753 15,747 66.9 66.9 0.0
2012-Oct-03 Wed 0.29 0.29 0.26 0.26 ### ### 0.0
2012-Oct-02 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2012-Oct-01 Mon 0.27 0.27 0.26 0.26 75,683 20,055 5.5 5.5 0.0
2012-Sep-28 Fri 0.26 0.26 0.25 0.26 66.2 66.2 0.0
2012-Sep-27 Thu 0.245 0.26 0.245 0.25 61,387 ### ### ### 0.0
2012-Sep-26 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2012-Sep-25 Tue 0.23 0.25 0.23 0.25 50,278 ### ### ### 0.0
2012-Sep-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Sep-21 Fri 0.22 0.22 0.22 0.22 70.1 70.1 0.0
2012-Sep-20 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-Sep-19 Wed 0.22 0.22 0.22 0.22 9,428 2,074 65.8 65.8 0.0
2012-Sep-18 Tue 0.22 0.22 0.22 0.22 69.2 69.2 0.0
2012-Sep-17 Mon 0.245 0.245 0.225 0.225 ### ### ###
2012-Sep-14 Fri 0.22 0.25 0.22 0.24 95.4 95.4 0.0
2012-Sep-13 Thu 0.23 0.23 0.23 0.23 30,780 7,079 73.5 73.5 ###
2012-Sep-12 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-Sep-11 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Sep-10 Mon 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2012-Sep-07 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Sep-06 Thu 0.23 0.23 0.23 0.23 ### ### ###
2012-Sep-05 Wed ### 0.25 ### 0.25 122,780 15,347 99.0 99.0 0.0
2012-Sep-04 Tue 0.21 0.21 ### ### ### ### 0.0
2012-Sep-03 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### 0.23 ### 74.9 74.9 0.0
2012-Aug-27 Mon 0.245 0.245 0.245 0.245 9,880 2,420 ### ### 0.0
2012-Aug-24 Fri 0.22 0.25 0.22 0.245 152,525 35,843 97.9 97.9 0.0
2012-Aug-23 Thu ### ### 0.185 0.185 12.0 12.0 ###
2012-Aug-22 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Aug-21 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 91,071 0 4.2 4.2 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed 0.21 0.21 0.21 0.21 ### ### ###
2012-Aug-07 Tue 0.21 0.21 0.21 0.21 ### ### ###
2012-Aug-06 Mon 0.2 0.21 0.2 ### ### ### 0.0
2012-Aug-03 Fri 0.24 0.24 0.24 0.24 0 0.0
2012-Aug-02 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Aug-01 Wed 0.22 0.24 0.22 0.24 97.7 97.7 0.0
2012-Jul-30 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Jul-27 Fri ### 0.22 ### 0.22 73,381 8,071 98.2 98.2 0.0
2012-Jul-26 Thu 0.175 0.175 0.175 0.175 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 67,641 0 89.7 89.7 0.0
2012-Jul-23 Mon ### ### ### ### 10,789 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 2.1 2.1 0.0
2012-Jul-04 Wed 0.2 0.2 0.2 0.2 60.5 60.5 0.0
2012-Jul-03 Tue 0.2 0.2 0.2 0.2 11,854 2,370 73.5 73.5 0.0
2012-Jul-02 Mon 0.2 0.2 0.2 0.2 72.9 72.9 0.0
2012-Jun-29 Fri 0.185 0.185 0.185 0.185 ### ### ###
2012-Jun-28 Thu 0.175 0.175 0.175 0.175 0 0.0
2012-Jun-27 Wed ### 0.175 ### 0.175 93.8 93.8 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon 0.2 0.2 0.2 0.2 256,125 51,225 80.8 80.8 0.0
2012-Jun-22 Fri 0.2 0.2 0.2 0.2 86,243 17,248 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue 0.22 0.22 0.2 0.2 2.1 2.1 0.0
2012-Jun-18 Mon 0.23 0.23 0.22 0.22 7.4 7.4 0.0
2012-Jun-15 Fri 0.23 0.23 0.23 0.23 ### ### ###
2012-Jun-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-Jun-13 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2012-Jun-12 Tue 0.23 0.23 0.23 0.23 75.9 75.9 ###
2012-Jun-08 Fri 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-07 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Jun-06 Wed 0.24 0.24 0.24 0.24 70.2 70.2 0.0
2012-Jun-05 Tue 0.24 0.24 0.24 0.24 67.5 67.5 0.0
2012-Jun-04 Mon ### ### 0.23 ### ### ### 0.0
2012-Jun-01 Fri 0.23 0.24 0.225 0.24 93.8 93.8 0.0
2012-May-31 Thu 0.245 0.25 0.22 0.22 ### ### 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue 0.22 0.22 0.2 0.2 1.5 1.5 0.0
2012-May-28 Mon 0.21 0.21 0.21 0.21 0 ###
2012-May-25 Fri 0.21 0.21 0.21 0.21 0 ###
2012-May-24 Thu 0.23 0.23 0.21 0.21 1.8 1.8 ###
2012-May-23 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2012-May-22 Tue 0.22 0.23 0.22 0.23 35,826 ### 91.3 91.3 ###
2012-May-21 Mon 0.23 0.23 0.21 0.21 3.2 3.2 ###
2012-May-18 Fri 0.24 0.24 0.22 0.22 77,181 17,751 ### ### 0.0
2012-May-17 Thu 0.245 0.245 0.24 0.24 67,071 ### 14.6 14.6 0.0
2012-May-16 Wed 0.22 0.24 0.22 0.24 98.7 98.7 0.0
2012-May-15 Tue 0.25 0.25 0.25 0.25 9,429 2,357 80.1 80.1 0.0
2012-May-14 Mon 0.26 0.26 0.25 0.25 10.7 10.7 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu 0.26 0.26 0.25 0.26 368,373 ### ### ### 0.0
2012-May-09 Wed 0.27 0.27 ### 0.27 ### ### ###
2012-May-08 Tue 0.27 0.27 0.27 0.27 0 ###
2012-May-07 Mon 0.285 0.285 0.27 0.27 ### ### ###
2012-May-04 Fri ### ### ### ### 2,386 0 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 21,043 0 68.1 68.1 0.0
2012-Apr-30 Mon 0.29 ### 0.29 ### 84.9 84.9 0.0
2012-Apr-27 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Apr-26 Thu ### ### 0.29 0.29 ### ### ###
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 0.325 ### ### ### 75,489 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 523,273 0 ### ### 0.0
2012-Apr-19 Thu ### ### 0.28 0.28 3.6 3.6 ###
2012-Apr-18 Wed ### ### 0.28 0.28 41,527 ### ### ### ###
2012-Apr-17 Tue ### ### ### ### 175,273 0 86.9 86.9 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri 0.325 ### ### ### ### ### 0.0
2012-Apr-12 Thu 0.29 ### 0.29 ### 87,273 12,654 95.5 95.5 0.0
2012-Apr-11 Wed 0.285 0.285 0.25 0.25 1.1 1.1 0.0
2012-Apr-10 Tue ### ### 0.285 0.285 77,244 ### 2.8 2.8 ###
2012-Apr-05 Thu ### ### ### ### 19,222 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 75,120 0 11.5 11.5 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### 0.325 ### 0.325 ### ### ###
2012-Mar-29 Thu 0.325 0.325 ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri 0.325 0.325 ### ### 16.8 16.8 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed 0.325 ### 0.325 ### ### ### 0.0
2012-Mar-20 Tue ### ### ### 0.325 73,249 0 ### ### ###
2012-Mar-19 Mon ### ### 0.325 0.325 7.8 7.8 ###
2012-Mar-16 Fri ### ### ### ### 92.1 92.1 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 130,571 0 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 88.5 88.5 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu 0.325 0.325 ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 37,147 0 2.8 2.8 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 17,085 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 120,453 0 85.1 85.1 0.0
2012-Feb-28 Tue 0.355 0.355 ### 0.345 12.3 12.3 0.0
2012-Feb-27 Mon ### ### ### ### 7,750 0 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 2,626 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 61,879 0 14.0 14.0 0.0
2012-Feb-22 Wed ### ### ### ### 230,254 0 97.1 97.1 0.0
2012-Feb-21 Tue ### ### ### ### 93.8 93.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 33,228 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 31,923 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon 0.325 0.325 ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 9.1 9.1 0.0
2012-Feb-07 Tue ### ### ### ### 19.5 19.5 0.0
2012-Feb-06 Mon ### 0.345 ### 0.345 ### ### 0.0
2012-Feb-03 Fri ### ### ### ### 71,473 0 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 14,254 0 6.8 6.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 6.7 6.7 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 99.3 99.3 0.0
2012-Jan-23 Mon ### ### ### ### 147,853 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 981,257 0 4.2 4.2 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 20,079 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri ### ### ### ### 111,549 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 228 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 88.8 88.8 0.0
2012-Jan-10 Tue ### ### ### ### 80.4 80.4 0.0
2012-Jan-09 Mon 0.325 0.325 0.325 0.325 0 ###
2012-Jan-06 Fri 0.325 0.325 0.325 0.325 ### ### ###
2012-Jan-05 Thu ### ### ### ### 133,521 0 ### ### 0.0
2012-Jan-04 Wed ### ### ### ### 11,142 0 ### ### 0.0
2012-Jan-03 Tue 0.345 0.345 ### ### 8.9 8.9 0.0
2011-Dec-30 Fri ### ### ### ### 9,983 0 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### 0.345 ### 0.345 39,354 6,788 ### ### 0.0
2011-Dec-23 Fri 0.325 ### 0.325 ### 93.6 93.6 0.0
2011-Dec-22 Thu 0.325 0.325 ### ### 2.4 2.4 0.0
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 2.5 2.5 0.0
2011-Dec-19 Mon ### ### 0.345 0.345 251,484 43,380 10.7 10.7 0.0
2011-Dec-16 Fri 0.4 0.4 ### ### 80,920 16,184 ### ### 0.0
2011-Dec-15 Thu ### 0.44 ### 0.4 206,075 ### 11.6 11.6 0.0
2011-Dec-14 Wed 0.425 0.44 0.425 0.44 99,220 ### ### ### ###
2011-Dec-13 Tue 0.44 0.44 0.42 0.425 ### ### ###
2011-Dec-12 Mon ### 0.44 ### 0.44 ### ### ###
2011-Dec-09 Fri ### ### ### ### 97.8 97.8 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### 0.385 370,455 0 96.2 96.2 0.0
2011-Dec-06 Tue ### ### 0.355 ### 146,444 ### 17.3 17.3 0.0
2011-Dec-05 Mon ### ### ### ### 57,084 0 94.4 94.4 0.0
2011-Dec-02 Fri ### 0.41 ### ### 5.5 5.5 0.0
2011-Dec-01 Thu ### ### ### 0.4 300,879 0 ### ### 0.0
2011-Nov-30 Wed 0.42 0.42 ### ### 481,326 101,078 0.9 0.9 0.0
2011-Nov-29 Tue 0.48 0.49 0.42 0.42 486,855 ### 0.9 0.9 ###
2011-Nov-28 Mon 0.57 0.57 0.57 0.57 0 ###
2011-Nov-25 Fri 0.55 0.57 0.53 0.57 ### ### ###
2011-Nov-24 Thu 0.54 0.57 0.53 0.545 93,456 ### 79.9 79.9 0.0
2011-Nov-23 Wed 0.585 ### 0.56 ### 15.5 15.5 0.0
2011-Nov-22 Tue 0.55 0.59 0.5 0.59 ### ### 0.0
2011-Nov-21 Mon 0.545 0.58 0.545 0.58 96.5 96.5 ###
2011-Nov-18 Fri 0.525 0.56 0.525 0.56 96.7 96.7 ###
2011-Nov-17 Thu 0.5 0.56 0.5 0.525 541,357 ### 93.3 93.3 0.0
2011-Nov-16 Wed ### 0.625 0.52 0.525 597,573 ### 0.7 0.7 0.0
2011-Nov-15 Tue 0.8 0.8 ### ### 2,239,621 895,848 0.2 0.2 0.0
2011-Nov-14 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Nov-11 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Nov-10 Thu 0.58 ### 0.57 0.7 99.3 99.3 ###
2011-Nov-09 Wed ### 0.74 0.625 ### ### ### 0.0
2011-Nov-08 Tue 0.51 0.71 0.51 0.7 2,300,122 1,403,074 99.6 99.6 ###
2011-Nov-07 Mon 0.44 0.555 0.44 0.545 99.9 99.9 0.0
2011-Nov-04 Fri 0.42 0.44 0.42 0.44 ### ### ###
2011-Nov-03 Thu 0.44 0.455 0.4 0.42 366,844 156,825 8.9 8.9 ###
2011-Nov-02 Wed 0.4 0.47 ### 0.45 726,686 170,771 99.4 99.4 0.0
2011-Nov-01 Tue ### 0.55 ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue 0.285 ### 0.285 ### ### ### 0.0
2011-Oct-24 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Oct-21 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Oct-20 Thu 0.27 0.27 0.27 0.27 0 ###
2011-Oct-19 Wed 0.27 0.27 0.27 0.27 ### ### ###
2011-Oct-18 Tue 0.28 0.285 0.26 0.26 ### ### 0.0
2011-Oct-17 Mon 0.29 ### 0.285 ### 78.9 78.9 0.0
2011-Oct-14 Fri 0.29 0.29 0.29 0.29 71.1 71.1 ###
2011-Oct-13 Thu 0.29 0.29 0.29 0.29 72.4 72.4 ###
2011-Oct-12 Wed 0.285 0.29 0.28 0.28 19.1 19.1 ###
2011-Oct-11 Tue 0.29 0.29 0.29 0.29 ### ### ###
2011-Oct-10 Mon 0.28 0.28 0.28 0.28 62.6 62.6 ###
2011-Oct-07 Fri 0.28 0.28 0.28 0.28 54.7 54.7 ###
2011-Oct-06 Thu ### ### ### ### 5,629 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon 0.25 0.255 0.25 0.255 94.8 94.8 0.0
2011-Sep-23 Fri 0.25 0.25 0.25 0.25 67.0 67.0 0.0
2011-Sep-22 Thu 0.28 0.28 0.26 0.26 6.9 6.9 0.0
2011-Sep-21 Wed ### ### 0.29 0.29 12.8 12.8 ###
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 34,448 0 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 9.9 9.9 0.0
2011-Sep-08 Thu ### ### ### ### 81,220 0 ### ### 0.0
2011-Sep-07 Wed 0.29 ### 0.28 ### ### ### 0.0
2011-Sep-06 Tue 0.275 0.275 0.275 0.275 0 ###
2011-Sep-05 Mon 0.275 0.28 0.275 0.275 79.9 79.9 ###
2011-Sep-02 Fri 0.285 0.285 0.28 0.28 20.0 20.0 ###
2011-Sep-01 Thu ### ### ### ### 11.9 11.9 0.0
2011-Aug-31 Wed 0.29 0.29 0.285 0.29 ### ### ###
2011-Aug-30 Tue 0.29 0.29 0.28 0.29 72.3 72.3 ###
2011-Aug-29 Mon ### ### ### ### 74.9 74.9 0.0
2011-Aug-26 Fri ### ### ### ### 17.1 17.1 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### 0.29 ### 80,489 11,670 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 6.1 6.1 0.0
2011-Aug-18 Thu ### ### ### ### 41,285 0 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 4.2 4.2 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 98.9 98.9 0.0
2011-Aug-11 Thu ### ### 0.28 ### 44,944 ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 41,944 0 61.1 61.1 0.0
2011-Aug-09 Tue ### ### 0.27 ### 200,873 ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 34,422 0 ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon 0.355 0.355 0.355 0.355 3,343 1,186 ### ### 0.0
2011-Jul-29 Fri 0.4 0.4 ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### 0.375 42,470 0 ### ### ###
2011-Jul-27 Wed ### 0.4 ### 0.4 87.5 87.5 0.0
2011-Jul-26 Tue 0.4 0.4 0.4 0.4 11,884 4,753 64.2 64.2 0.0
2011-Jul-25 Mon ### ### 0.4 0.4 35.2 35.2 0.0
2011-Jul-22 Fri 0.41 0.41 0.41 0.41 59.6 59.6 ###
2011-Jul-21 Thu 0.42 0.42 0.4 0.4 5.4 5.4 0.0
2011-Jul-20 Wed 0.425 0.425 0.41 0.42 18.6 18.6 ###
2011-Jul-19 Tue 0.445 0.445 0.445 0.445 ### ### ###
2011-Jul-18 Mon ### 0.445 0.425 0.445 ### ### ###
2011-Jul-15 Fri 0.455 0.455 0.43 0.43 ### ### ###
2011-Jul-14 Thu 0.455 0.455 0.44 0.44 13.0 13.0 ###
2011-Jul-13 Wed ### ### 0.45 0.46 19.5 19.5 0.0
2011-Jul-12 Tue ### 0.48 ### ### 14,372 3,449 84.8 84.8 0.0
2011-Jul-11 Mon ### 0.48 0.46 0.48 46,128 21,680 91.4 91.4 0.0
2011-Jul-08 Fri 0.475 0.5 0.475 0.475 56,153 27,374 ### ### ###
2011-Jul-07 Thu 0.475 0.475 0.46 0.475 ### ### ###
2011-Jul-06 Wed 0.49 0.5 0.45 0.45 1.6 1.6 0.0
2011-Jul-05 Tue 0.475 0.475 0.45 0.475 74.8 74.8 ###
2011-Jul-04 Mon 0.455 0.475 0.455 0.475 ### ### ###
2011-Jul-01 Fri 0.45 0.45 0.44 0.445 ### ### ###
2011-Jun-30 Thu 0.45 0.46 0.45 0.45 69,955 31,829 ### ### 0.0
2011-Jun-29 Wed 0.45 0.47 0.45 0.45 43,380 19,954 ### ### 0.0
2011-Jun-28 Tue 0.45 0.45 0.44 0.44 20.5 20.5 ###
2011-Jun-27 Mon 0.46 0.46 0.44 0.44 ### ### ###
2011-Jun-24 Fri ### 0.455 ### 0.455 30,949 7,040 90.9 90.9 0.0
2011-Jun-23 Thu 0.5 0.5 0.45 0.46 106,427 50,552 ### ### 0.0
2011-Jun-22 Wed 0.46 0.49 0.46 0.49 23,073 10,959 92.8 92.8 ###
2011-Jun-21 Tue 0.455 0.455 0.45 0.45 25.1 25.1 0.0
2011-Jun-20 Mon 0.455 ### 0.455 0.455 ### ### 0.0
2011-Jun-17 Fri 0.455 0.455 0.45 0.45 27.9 27.9 0.0
2011-Jun-16 Thu 0.45 0.47 0.45 0.45 83.5 83.5 0.0
2011-Jun-15 Wed 0.5 0.5 0.49 0.49 37,828 18,724 23.5 23.5 ###
2011-Jun-14 Tue 0.5 0.53 0.5 0.52 92.8 92.8 0.0
2011-Jun-10 Fri 0.53 0.54 ### 0.525 48,953 ### 25.5 25.5 0.0
2011-Jun-09 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue 0.59 ### 0.59 ### 3,122 920 ### ### 0.0
2011-Jun-06 Mon ### ### 0.59 0.59 26,455 ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed 0.7 0.7 ### ### ### ### 0.0
2011-May-31 Tue ### 0.685 ### 0.685 212,073 ### ### ### 0.0
2011-May-30 Mon 0.59 0.59 0.59 0.59 72.5 72.5 0.0
2011-May-27 Fri 0.53 0.58 0.53 0.58 97.0 97.0 ###
2011-May-26 Thu 0.49 ### ### 0.485 171,376 0 ### ### 0.0
2011-May-25 Wed 0.48 0.48 0.425 0.45 103,724 ### ### ### 0.0
2011-May-24 Tue 0.47 0.47 0.47 0.47 0 ###
2011-May-23 Mon 0.47 0.47 0.47 0.47 0 ###
2011-May-20 Fri 0.5 0.5 0.47 0.47 125,150 ### 3.8 3.8 ###
2011-May-19 Thu 0.51 0.51 0.47 0.47 ### ### ###
2011-May-18 Wed 0.49 0.49 0.49 0.49 ### ### ###
2011-May-17 Tue ### ### 0.455 0.49 124,944 28,424 ### ### ###
2011-May-16 Mon 0.54 0.54 ### 0.51 ### ### ###
2011-May-13 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
2011-May-12 Thu ### ### 0.57 0.57 ### ### ###
2011-May-11 Wed ### ### ### 0.57 14,651 0 ### ### ###
2011-May-10 Tue 0.56 0.56 0.55 0.55 22.4 22.4 ###
2011-May-09 Mon 0.585 ### 0.56 0.59 76.0 76.0 0.0
2011-May-06 Fri 0.55 ### 0.53 ### ### ### 0.0
2011-May-05 Thu 0.56 0.57 0.5 0.52 720,250 ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 11.3 11.3 0.0
2011-Apr-27 Wed 0.685 ### ### ### ### ### 0.0
2011-Apr-21 Thu 0.675 0.675 ### ### ### ### 0.0
2011-Apr-20 Wed 0.7 0.7 ### ### 6.4 6.4 0.0
2011-Apr-19 Tue ### 0.72 ### 0.685 84.8 84.8 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri 0.7 0.7 ### ### ### ### 0.0
2011-Apr-14 Thu ### ### 0.7 0.7 30.4 30.4 ###
2011-Apr-13 Wed 0.72 0.72 ### ### ### ### 0.0
2011-Apr-12 Tue 0.73 0.73 ### ### ### ### 0.0
2011-Apr-11 Mon 0.755 0.755 0.745 0.745 25.9 25.9 ###
2011-Apr-08 Fri 0.775 0.78 0.755 0.755 11.5 11.5 ###
2011-Apr-07 Thu 0.8 0.8 0.8 0.8 72.6 72.6 0.1
2011-Apr-06 Wed 0.76 0.76 0.76 0.76 0 0.1
2011-Apr-05 Tue 0.78 0.78 0.76 0.76 15.7 15.7 0.1
2011-Apr-04 Mon 0.77 0.8 0.76 0.76 11,884 ### ### ### 0.1
2011-Apr-01 Fri 0.75 0.76 0.7 0.7 66,043 ### 2.2 2.2 ###
2011-Mar-31 Thu 0.76 0.76 0.75 0.75 22,973 17,344 ### ### ###
2011-Mar-30 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Mar-29 Tue ### ### 0.75 0.75 10,527 3,947 ### ### ###
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri 0.84 0.84 0.77 0.77 0.9 0.9 0.1
2011-Mar-24 Thu 0.775 0.84 0.775 0.84 96.6 96.6 ###
2011-Mar-23 Wed 0.8 0.8 ### 0.79 92,883 37,153 ### ### ###
2011-Mar-22 Tue 0.76 0.8 0.76 0.8 47,648 ### 94.6 94.6 0.1
2011-Mar-21 Mon 0.74 0.76 0.73 0.76 83.1 83.1 0.1
2011-Mar-18 Fri ### 0.71 ### 0.71 39,183 ### ### ### ###
2011-Mar-17 Thu ### ### ### ### 43,056 0 23.1 23.1 0.0
2011-Mar-16 Wed ### ### 0.56 ### 89.8 89.8 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon 0.76 0.76 0.72 ### ### ### 0.0
2011-Mar-11 Fri ### ### 0.73 0.75 529,589 ### ### ### ###
2011-Mar-10 Thu ### ### ### 0.82 40.9 40.9 0.1
2011-Mar-09 Wed 0.88 0.88 0.85 0.86 24.4 24.4 ###
2011-Mar-08 Tue 0.88 0.88 0.87 0.87 44,478 ### 24.8 24.8 0.1
2011-Mar-07 Mon ### ### 0.88 0.88 ### ### 0.1
2011-Mar-04 Fri ### ### 0.89 ### 282,847 ### ### ### 0.0
2011-Mar-03 Thu ### ### 0.84 0.89 ### ### ###
2011-Mar-02 Wed 0.83 0.89 0.825 0.89 96.4 96.4 ###
2011-Mar-01 Tue 0.78 0.8 0.75 0.76 ### ### 0.1
2011-Feb-28 Mon 0.8 0.8 0.775 0.775 87,670 69,040 13.9 13.9 0.1
2011-Feb-25 Fri 0.8 0.8 0.77 0.775 ### ### 0.1
2011-Feb-24 Thu 0.79 0.81 0.77 0.78 ### ### 0.1
2011-Feb-23 Wed 0.8 0.8 0.775 0.775 12.9 12.9 0.1
2011-Feb-22 Tue 0.845 0.845 0.8 0.81 60,281 49,581 17.8 17.8 0.1
2011-Feb-21 Mon ### ### 0.845 0.845 73,689 ### ### ### ###
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### 0.885 ### 84,120 37,223 ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 16:10:45 thru 2026-04-23 16:10:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000