(MZM) MONTEZUMA MINING COMPANY LTD Daily Prices Page 4...


Prev Section TOC    Company Info for MZM    Limits Next Section


Company Details for (MZM) MONTEZUMA MINING COMPANY LTD

Listing Code MZM
Listing Name MONTEZUMA MINING COMPANY LTD
GICS Sector Materials
ISIN Name MONTEZUMA MINING CO.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MZM0


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for MZM .. Wednesday 16th May 2018

MZM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### 4,729,674 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MZM    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MZM) MONTEZUMA MINING COMPANY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2011-Feb-16 Wed ### ### 0.87 0.885 76,489 33,272 22.0 22.0 ###
2011-Feb-15 Tue 0.89 ### 0.87 0.87 ### ### 0.1
2011-Feb-14 Mon 0.88 0.88 0.85 0.85 ### ### ###
2011-Feb-11 Fri 0.885 ### 0.85 0.89 754,544 320,681 ### ### ###
2011-Feb-10 Thu 0.785 ### 0.785 0.825 358,541 140,727 93.3 93.3 0.1
2011-Feb-09 Wed 0.74 0.75 0.71 0.75 ### ### ###
2011-Feb-08 Tue ### 0.7 ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### 0.72 ### ### 325,347 117,124 ### ### 0.0
2011-Feb-04 Fri ### 0.625 0.59 0.59 10.6 10.6 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 28,385 0 10.8 10.8 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon 0.7 0.7 0.7 0.7 1,820 1,274 ### ### ###
2011-Jan-28 Fri 0.71 0.71 0.7 0.7 ### ### ###
2011-Jan-27 Thu 0.72 0.72 0.71 0.71 33,650 24,059 23.8 23.8 ###
2011-Jan-25 Tue 0.7 0.74 0.7 0.725 48,825 35,154 ### ### ###
2011-Jan-24 Mon ### ### 0.685 0.685 11,374 ### 33.9 33.9 0.0
2011-Jan-21 Fri ### 0.72 ### ### 14.8 14.8 0.0
2011-Jan-20 Thu 0.72 0.74 0.675 ### 483,181 341,850 9.9 9.9 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 44,875 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### 0.655 4.2 4.2 ###
2011-Jan-13 Thu 0.685 0.7 ### ### 65,845 23,045 14.5 14.5 0.0
2011-Jan-12 Wed 0.7 0.7 ### ### 95,742 ### ### ### 0.0
2011-Jan-11 Tue 0.7 0.7 0.685 ### ### ### 0.0
2011-Jan-10 Mon 0.745 0.76 ### ### 40,478 15,381 ### ### 0.0
2011-Jan-07 Fri 0.73 0.75 0.73 0.745 85.4 85.4 ###
2011-Jan-06 Thu 0.75 0.75 ### 0.71 124,050 ### ### ### ###
2011-Jan-05 Wed 0.77 0.78 0.73 0.75 ### ### ###
2011-Jan-04 Tue 0.73 0.77 0.73 0.77 91.6 91.6 0.1
2010-Dec-31 Fri 0.745 0.745 0.71 0.71 ### ### ###
2010-Dec-30 Thu ### 0.78 ### ### 214,178 83,529 ### ### 0.0
2010-Dec-29 Wed 0.855 0.855 ### 0.78 567,129 242,447 ### ### 0.1
2010-Dec-24 Fri ### ### 0.85 ### 8.0 8.0 0.0
2010-Dec-23 Thu ### ### 0.85 0.85 106,743 ### 3.4 3.4 ###
2010-Dec-22 Wed 0.84 ### 0.84 0.87 ### ### 0.1
2010-Dec-21 Tue 0.73 0.79 0.73 0.79 328,943 ### ### ### ###
2010-Dec-20 Mon ### 0.71 ### 0.71 240,553 ### ### ### ###
2010-Dec-17 Fri 0.725 0.725 ### ### 2.8 2.8 0.0
2010-Dec-16 Thu 0.755 0.76 0.685 0.75 481,424 347,828 ### ### ###
2010-Dec-15 Wed ### ### ### ### 768,985 0 96.9 96.9 0.0
2010-Dec-14 Tue ### 0.55 0.525 0.54 ### ### 0.0
2010-Dec-13 Mon 0.54 0.55 ### 0.55 85.1 85.1 ###
2010-Dec-10 Fri 0.575 0.575 0.52 0.54 160,420 87,829 ### ### 0.0
2010-Dec-09 Thu 0.56 ### 0.55 0.58 87.7 87.7 ###
2010-Dec-08 Wed 0.5 0.55 0.5 0.55 362,971 190,559 98.0 98.0 ###
2010-Dec-07 Tue 0.47 0.5 0.47 0.5 322,180 156,257 ### ### 0.0
2010-Dec-06 Mon ### 0.47 0.46 ### 330,423 153,646 68.4 68.4 0.0
2010-Dec-03 Fri 0.455 0.46 0.44 0.46 78.4 78.4 0.0
2010-Dec-02 Thu ### ### 0.42 0.42 34,350 ### ### ### ###
2010-Dec-01 Wed 0.42 0.42 ### ### ### ### 0.0
2010-Nov-30 Tue 0.44 0.44 0.43 0.43 21.9 21.9 ###
2010-Nov-29 Mon 0.455 0.455 0.445 0.445 20.5 20.5 ###
2010-Nov-26 Fri 0.45 0.46 0.45 0.46 2,351 ### 84.5 84.5 0.0
2010-Nov-25 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2010-Nov-24 Wed 0.47 0.47 0.45 0.45 27,649 ### 6.1 6.1 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon 0.475 0.475 ### ### 20.9 20.9 0.0
2010-Nov-19 Fri 0.45 0.45 0.42 0.45 73.7 73.7 0.0
2010-Nov-18 Thu 0.45 0.45 0.45 0.45 65.2 65.2 0.0
2010-Nov-17 Wed 0.45 0.45 0.4 0.43 8.2 8.2 ###
2010-Nov-16 Tue 0.425 0.45 0.425 0.45 86,740 37,948 95.4 95.4 0.0
2010-Nov-15 Mon 0.43 0.43 0.4 0.41 307,658 127,678 8.5 8.5 ###
2010-Nov-12 Fri 0.44 0.44 0.44 0.44 ### ### ###
2010-Nov-11 Thu 0.44 0.46 0.44 0.46 145,350 ### 89.7 89.7 0.0
2010-Nov-10 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Nov-09 Tue 0.45 0.49 0.45 0.47 91.5 91.5 ###
2010-Nov-08 Mon 0.46 0.46 0.44 0.45 ### ### 0.0
2010-Nov-05 Fri 0.5 0.5 0.455 0.46 195,726 93,459 2.9 2.9 0.0
2010-Nov-04 Thu 0.49 0.51 0.49 0.5 313,171 156,585 82.7 82.7 0.0
2010-Nov-03 Wed 0.48 ### 0.48 0.485 750,828 ### 77.2 77.2 0.0
2010-Nov-02 Tue 0.42 0.45 0.42 0.45 97.5 97.5 0.0
2010-Nov-01 Mon ### 0.42 ### 0.41 ### ### ###
2010-Oct-29 Fri 0.4 0.4 ### ### ### ### 0.0
2010-Oct-28 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Oct-27 Wed 0.4 0.4 ### 0.4 77.8 77.8 0.0
2010-Oct-26 Tue ### 0.42 ### ### ### ### 0.0
2010-Oct-25 Mon 0.43 0.43 0.385 0.4 155,873 ### 4.8 4.8 0.0
2010-Oct-22 Fri ### ### ### 0.42 921,050 0 ### ### ###
2010-Oct-21 Thu ### 0.375 ### 0.375 27,673 5,188 77.8 77.8 ###
2010-Oct-20 Wed 0.375 ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 17.3 17.3 0.0
2010-Oct-18 Mon ### ### ### ### 91,050 0 ### ### 0.0
2010-Oct-15 Fri 0.345 0.345 0.325 0.325 14,650 ### 3.5 3.5 ###
2010-Oct-14 Thu 0.385 0.4 0.355 0.355 ### ### 0.0
2010-Oct-13 Wed ### 0.355 ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 375,420 0 ### ### 0.0
2010-Oct-11 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Oct-08 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Oct-07 Thu 0.29 0.29 0.28 0.28 9.1 9.1 ###
2010-Oct-06 Wed 0.27 0.27 0.27 0.27 ### ### ###
2010-Oct-05 Tue 0.275 0.275 0.275 0.275 0 ###
2010-Oct-04 Mon 0.275 0.275 0.275 0.275 0 ###
2010-Oct-01 Fri 0.26 0.275 0.26 0.275 ### ### ###
2010-Sep-30 Thu 0.27 0.27 ### 0.27 76.1 76.1 ###
2010-Sep-29 Wed 0.29 ### 0.29 ### 89.6 89.6 0.0
2010-Sep-28 Tue 0.285 ### 0.285 0.29 ### ### ###
2010-Sep-27 Mon 0.275 0.29 0.275 0.285 90.8 90.8 ###
2010-Sep-24 Fri 0.29 0.29 0.275 0.275 4.8 4.8 ###
2010-Sep-23 Thu 0.29 0.29 0.29 0.29 383 ### 68.8 68.8 ###
2010-Sep-22 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Sep-21 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Sep-20 Mon 0.29 0.29 0.29 0.29 ### ### ###
2010-Sep-17 Fri 0.29 0.29 0.29 0.29 62.0 62.0 ###
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 4.1 4.1 0.0
2010-Sep-14 Tue 0.325 ### 0.325 ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 12.0 12.0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu 0.29 ### 0.29 ### 90.4 90.4 0.0
2010-Sep-01 Wed 0.29 0.29 0.29 0.29 190,348 ### 59.3 59.3 ###
2010-Aug-31 Tue ### ### 0.29 0.29 11.1 11.1 ###
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 7,329 0 9.7 9.7 0.0
2010-Aug-26 Thu ### ### ### ### 477,170 0 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### 92.9 92.9 0.0
2010-Aug-19 Thu ### ### ### ### 89.4 89.4 0.0
2010-Aug-18 Wed ### 0.345 ### 0.345 ### ### 0.0
2010-Aug-17 Tue 0.345 ### 0.345 ### 76.0 76.0 0.0
2010-Aug-16 Mon 0.345 0.355 0.345 0.355 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 4,851 0 92.8 92.8 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed 0.355 0.355 ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 233,849 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri 0.345 0.345 0.345 0.345 0 0.0
2010-Aug-05 Thu ### ### 0.345 0.345 4.5 4.5 0.0
2010-Aug-04 Wed ### ### ### ### 93.5 93.5 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon 0.385 0.385 ### ### 61,340 ### 0.9 0.9 0.0
2010-Jul-30 Fri ### 0.385 ### 0.385 ### ### 0.0
2010-Jul-29 Thu 0.345 0.345 0.345 0.345 0 0.0
2010-Jul-28 Wed 0.345 0.345 0.345 0.345 66.0 66.0 0.0
2010-Jul-27 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2010-Jul-26 Mon ### 0.345 ### 0.345 80.2 80.2 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### 0.4 ### 0.4 66,580 ### 80.4 80.4 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 5.4 5.4 0.0
2010-Jul-07 Wed ### ### ### ### 31,750 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 86,486 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 95.7 95.7 0.0
2010-Jun-30 Wed ### ### ### ### 140,778 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 223,174 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 63,426 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### 0.325 ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 90.7 90.7 0.0
2010-Jun-22 Tue ### ### 0.355 ### 90.8 90.8 0.0
2010-Jun-21 Mon ### ### ### 0.355 123,443 0 93.5 93.5 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 625 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 64,375 0 ### ### 0.0
2010-Jun-03 Thu 0.29 ### 0.29 ### 30,679 4,448 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue 0.29 ### 0.29 ### ### ### 0.0
2010-May-31 Mon 0.29 0.29 0.27 0.275 183,141 51,279 ### ### ###
2010-May-28 Fri ### ### ### ### 16,859 0 61.9 61.9 0.0
2010-May-27 Thu 0.28 0.28 0.28 0.28 62.0 62.0 ###
2010-May-26 Wed 0.275 0.28 0.27 0.27 72,946 ### ### ### ###
2010-May-25 Tue ### ### 0.28 0.28 15.6 15.6 ###
2010-May-24 Mon 0.27 0.27 0.27 0.27 61.5 61.5 ###
2010-May-21 Fri 0.28 0.28 0.255 0.255 155,624 41,629 ### ### 0.0
2010-May-20 Thu 0.29 ### 0.28 0.28 ### ### ###
2010-May-19 Wed ### ### 0.29 0.29 ### ### ###
2010-May-18 Tue ### ### ### ### 53,371 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### 165,045 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### 285,423 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 249,250 0 95.0 95.0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 129,425 0 ### ### 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### 0.29 ### ### ### 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### 0.285 ### 76.6 76.6 0.0
2010-May-04 Tue 0.29 0.29 0.29 0.29 ### ### ###
2010-May-03 Mon ### ### 0.29 0.29 ### ### ###
2010-Apr-30 Fri ### ### 0.285 ### 441,445 ### 16.1 16.1 0.0
2010-Apr-29 Thu 0.29 ### 0.29 ### ### ### 0.0
2010-Apr-28 Wed 0.28 0.285 0.28 0.285 401,055 ### 81.1 81.1 ###
2010-Apr-27 Tue 0.29 0.29 0.29 0.29 ### ### ###
2010-Apr-23 Fri 0.29 0.29 0.285 0.285 ### ### ###
2010-Apr-22 Thu ### ### 0.285 0.285 4.5 4.5 ###
2010-Apr-21 Wed ### ### 0.29 ### 316,725 45,925 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon 0.28 0.29 0.28 0.29 92.5 92.5 ###
2010-Apr-16 Fri 0.28 ### 0.28 0.285 84.0 84.0 ###
2010-Apr-15 Thu 0.24 0.26 0.24 0.26 ### ### 0.0
2010-Apr-14 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2010-Apr-13 Tue 0.25 0.25 0.245 0.25 78.8 78.8 0.0
2010-Apr-12 Mon 0.255 0.255 0.245 0.25 ### ### 0.0
2010-Apr-09 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2010-Apr-08 Thu 0.255 0.26 0.25 0.25 17.5 17.5 0.0
2010-Apr-07 Wed 0.23 0.27 0.23 0.26 968,187 242,046 ### ### 0.0
2010-Apr-06 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Apr-01 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Mar-31 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Mar-30 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Mar-29 Mon 0.22 0.24 0.22 0.23 ### ### ###
2010-Mar-26 Fri 0.23 0.23 0.22 0.22 6.8 6.8 0.0
2010-Mar-25 Thu 0.2 0.23 0.2 0.23 99.3 99.3 ###
2010-Mar-24 Wed 0.225 0.24 ### ### 0.1 0.1 0.0
2010-Mar-23 Tue 0.225 0.225 0.225 0.225 70.1 70.1 ###
2010-Mar-22 Mon 0.24 0.24 0.225 0.225 4.5 4.5 ###
2010-Mar-19 Fri 0.21 0.25 0.21 0.24 ### ### 0.0
2010-Mar-18 Thu 0.22 0.24 0.22 0.24 44,285 10,185 ### ### 0.0
2010-Mar-17 Wed 0.225 0.225 0.225 0.225 0 ###
2010-Mar-16 Tue 0.225 0.225 0.225 0.225 73.3 73.3 ###
2010-Mar-15 Mon 0.24 0.24 0.23 0.23 51,942 ### 11.9 11.9 ###
2010-Mar-12 Fri ### ### 0.23 ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.21 0.24 0.21 0.24 98.8 98.8 0.0
2010-Mar-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-08 Mon 0.2 0.2 0.2 0.2 71.3 71.3 0.0
2010-Mar-05 Fri 0.2 0.2 0.2 0.2 67.2 67.2 0.0
2010-Mar-04 Thu 0.2 0.2 0.2 0.2 74.0 74.0 0.0
2010-Mar-03 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Mar-02 Tue 0.2 0.2 0.2 0.2 11,785 2,357 75.1 75.1 0.0
2010-Mar-01 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Feb-26 Fri 0.23 0.23 0.21 0.21 3.3 3.3 ###
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 0.22 0.22 0.22 0.22 71.8 71.8 0.0
2010-Feb-23 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Feb-22 Mon 0.23 0.23 0.23 0.23 ### ### ###
2010-Feb-19 Fri 0.23 0.23 0.23 0.23 ### ### ###
2010-Feb-18 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Feb-17 Wed 0.2 0.2 0.2 0.2 5,085 ### ### ### 0.0
2010-Feb-16 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Feb-15 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2010-Feb-12 Fri 0.2 0.2 0.2 0.2 68.8 68.8 0.0
2010-Feb-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Feb-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Feb-09 Tue 0.22 0.22 0.2 0.2 123,543 25,944 3.0 3.0 0.0
2010-Feb-08 Mon 0.21 0.22 0.21 ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 48,343 0 71.8 71.8 0.0
2010-Feb-04 Thu ### 0.2 ### 0.2 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon 0.21 0.21 ### ### 12.8 12.8 0.0
2010-Jan-29 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Jan-28 Thu 0.21 0.21 0.21 0.21 ### ### ###
2010-Jan-27 Wed 0.22 0.22 0.21 0.21 14.0 14.0 ###
2010-Jan-25 Mon 0.23 0.23 0.23 0.23 61.7 61.7 ###
2010-Jan-22 Fri 0.22 0.22 0.22 0.22 64.4 64.4 0.0
2010-Jan-21 Thu 0.23 0.23 0.23 0.23 ### ### ###
2010-Jan-20 Wed 0.24 0.245 0.23 0.23 ### ### ###
2010-Jan-19 Tue 0.24 0.24 ### ### ### ### 0.0
2010-Jan-18 Mon 0.23 0.23 0.23 0.23 67.2 67.2 ###
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue 0.24 0.24 ### ### ### ### 0.0
2010-Jan-11 Mon 0.24 0.24 ### 0.24 119,271 ### ### ### 0.0
2010-Jan-08 Fri 0.245 0.245 0.24 0.24 127,725 30,973 19.2 19.2 0.0
2010-Jan-07 Thu 0.255 0.255 0.255 0.255 0 0.0
2010-Jan-06 Wed 0.255 0.255 0.255 0.255 0 0.0
2010-Jan-05 Tue 0.26 0.26 0.255 0.255 17.1 17.1 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu 0.26 ### 0.26 ### ### ### 0.0
2009-Dec-30 Wed 0.25 0.25 0.25 0.25 6,845 ### 72.0 72.0 0.0
2009-Dec-29 Tue 0.25 0.25 0.25 0.25 20,155 ### ### ### 0.0
2009-Dec-24 Thu 0.25 0.25 0.25 0.25 64.4 64.4 0.0
2009-Dec-23 Wed 0.25 0.25 0.25 0.25 62.4 62.4 0.0
2009-Dec-22 Tue 0.25 0.25 0.25 0.25 67.9 67.9 0.0
2009-Dec-21 Mon 0.25 0.25 0.25 0.25 72.9 72.9 0.0
2009-Dec-18 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Dec-17 Thu 0.245 0.245 0.245 0.245 0 0.0
2009-Dec-16 Wed 0.25 0.25 0.24 0.245 21.8 21.8 0.0
2009-Dec-15 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2009-Dec-14 Mon 0.26 0.26 0.25 0.25 12.2 12.2 0.0
2009-Dec-11 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Dec-10 Thu 0.26 0.28 0.26 0.28 ### ### ###
2009-Dec-09 Wed 0.27 0.285 0.255 0.255 7.1 7.1 0.0
2009-Dec-08 Tue ### ### 0.27 0.28 1,709,975 230,846 4.7 4.7 ###
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.23 0.23 0.23 0.23 73.1 73.1 ###
2009-Dec-03 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2009-Dec-02 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2009-Dec-01 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2009-Nov-30 Mon 0.23 0.25 0.225 0.25 ### ### 0.0
2009-Nov-27 Fri 0.255 0.255 ### ### ### ### 0.0
2009-Nov-26 Thu 0.25 0.25 0.25 0.25 73.8 73.8 0.0
2009-Nov-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Nov-24 Tue 0.24 0.24 0.24 0.24 34,445 ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2009-Nov-20 Fri 0.24 0.24 0.24 0.24 14,070 3,376 71.2 71.2 0.0
2009-Nov-19 Thu 0.24 0.24 0.24 0.24 25,341 6,081 74.0 74.0 0.0
2009-Nov-18 Wed ### 0.245 ### 0.245 92.5 92.5 0.0
2009-Nov-17 Tue ### 0.24 ### 0.24 88.0 88.0 0.0
2009-Nov-16 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Nov-13 Fri 0.245 0.25 0.245 0.25 81.4 81.4 0.0
2009-Nov-12 Thu 0.245 0.255 0.245 0.255 13,224 ### ### ### 0.0
2009-Nov-11 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2009-Nov-10 Tue 0.255 0.26 0.245 0.26 ### ### 0.0
2009-Nov-09 Mon ### 0.27 ### 0.24 77.5 77.5 0.0
2009-Nov-06 Fri 0.26 0.27 0.22 0.255 274,845 ### ### ### 0.0
2009-Nov-05 Thu 0.275 0.275 0.26 0.26 8.4 8.4 0.0
2009-Nov-04 Wed 0.28 0.28 0.26 0.275 23.5 23.5 ###
2009-Nov-03 Tue ### 0.29 ### 0.28 443,750 64,343 ### ### ###
2009-Nov-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-30 Fri 0.225 ### 0.225 0.25 97.9 97.9 0.0
2009-Oct-29 Thu ### ### 0.22 0.22 ### ### 0.0
2009-Oct-28 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Oct-27 Tue 0.275 0.275 ### 0.245 ### ### 0.0
2009-Oct-26 Mon 0.29 0.29 0.28 0.29 70.3 70.3 ###
2009-Oct-23 Fri ### ### 0.285 0.29 431,889 61,544 21.9 21.9 ###
2009-Oct-22 Thu 0.29 ### 0.285 ### 390,642 ### ### ### 0.0
2009-Oct-21 Wed 0.26 ### 0.25 0.285 1,189,373 148,671 ### ### ###
2009-Oct-20 Tue 0.25 0.26 0.23 0.25 408,373 100,051 ### ### 0.0
2009-Oct-19 Mon 0.245 0.27 0.23 0.25 83.5 83.5 0.0
2009-Oct-16 Fri ### ### ### 0.23 187,871 0 94.7 94.7 ###
2009-Oct-15 Thu ### 0.24 0.21 0.21 869,043 ### 3.0 3.0 ###
2009-Oct-14 Wed ### 0.23 ### 0.225 678,452 78,021 98.0 98.0 ###
2009-Oct-13 Tue 0.2 0.2 ### ### 160,740 16,074 17.4 17.4 0.0
2009-Oct-12 Mon ### 0.2 ### ### 280,821 28,082 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 211,188 0 95.6 95.6 0.0
2009-Oct-08 Thu 0.175 ### ### ### 296,145 0 ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 96.3 96.3 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon 0.155 ### 0.155 ### ### ### 0.0
2009-Oct-02 Fri 0.155 ### 0.155 ### 95.0 95.0 0.0
2009-Oct-01 Thu 0.145 0.145 0.145 0.145 70.3 70.3 ###
2009-Sep-30 Wed 0.155 0.155 0.145 0.145 7.0 7.0 ###
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue 0.155 0.155 0.155 0.155 ### ### ###
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 15.7 15.7 0.0
2009-Sep-16 Wed 0.155 0.185 0.155 ### 98.2 98.2 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu 0.145 0.145 ### ### 12.0 12.0 0.0
2009-Sep-09 Wed ### ### 0.145 0.145 ### ### ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### 56,149 0 94.1 94.1 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 41,227 0 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu 0.155 0.155 ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 58,350 0 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 106,451 0 ### ### 0.0
2009-Aug-13 Thu 0.155 0.155 0.155 0.155 60.0 60.0 ###
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon 0.185 ### ### 0.175 1,349,022 0 7.2 7.2 0.0
2009-Aug-07 Fri 0.125 ### ### ### 10.8 10.8 0.0
2009-Aug-06 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Aug-05 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-04 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Aug-03 Mon 0.125 0.125 ### ### 10.0 10.0 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 2.5 2.5 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 76,555 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 4.5 4.5 0.0
2009-Jul-24 Fri 0.125 ### 0.125 ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 7,150 0 95.5 95.5 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 33,555 0 9.3 9.3 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 103,281 0 ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed 0.2 0.2 ### ### 14.2 14.2 0.0
2009-Jun-30 Tue ### 0.2 ### 0.2 ### ### 0.0
2009-Jun-29 Mon 0.2 0.2 0.2 0.2 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 92.9 92.9 0.0
2009-Jun-24 Wed ### ### ### ### 72,027 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### 0.125 ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 96.0 96.0 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri 0.145 0.145 ### ### 139,550 ### 5.4 5.4 0.0
2009-Jun-11 Thu ### 0.145 ### ### ### ### 0.0
2009-Jun-10 Wed 0.125 ### 0.125 ### ### ### 0.0
2009-Jun-09 Tue ### 0.125 ### 0.125 90.7 90.7 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu 0.125 ### 0.125 ### 97.5 97.5 0.0
2009-Jun-03 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-01 Mon ### 0.125 ### 0.125 84.9 84.9 0.0
2009-May-29 Fri ### ### ### ### 88.8 88.8 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu 0.073 0.073 ### ### ### ### 0.0
2009-May-20 Wed 0.073 0.073 ### ### 11.2 11.2 0.0
2009-May-19 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2009-May-18 Mon 0.073 0.073 0.073 0.073 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 96,679 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 92.2 92.2 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.074 0.074 ### ### ### ### 0.0
2009-Apr-14 Tue 0.079 0.079 0.079 0.079 0 0.0
2009-Apr-09 Thu 0.079 0.079 0.079 0.079 0 0.0
2009-Apr-08 Wed 0.079 0.079 0.079 0.079 0 0.0
2009-Apr-07 Tue 0.079 0.079 0.079 0.079 0 0.0
2009-Apr-06 Mon 0.079 0.079 0.079 0.079 0 0.0
2009-Apr-03 Fri 0.079 0.079 0.079 0.079 0 0.0
2009-Apr-02 Thu 0.079 0.079 0.079 0.079 0 0.0
2009-Apr-01 Wed 0.079 0.079 0.079 0.079 0 0.0
2009-Mar-31 Tue 0.079 0.079 0.079 0.079 0 0.0
2009-Mar-30 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2009-Mar-27 Fri 0.079 0.079 0.079 0.079 0 0.0
2009-Mar-26 Thu 0.079 0.079 0.079 0.079 61.9 61.9 0.0
2009-Mar-25 Wed 0.079 0.079 0.079 0.079 0 0.0
2009-Mar-24 Tue 0.079 0.079 0.079 0.079 0 0.0
2009-Mar-23 Mon 0.079 0.079 0.079 0.079 0 0.0
2009-Mar-20 Fri 0.079 0.079 0.079 0.079 0 0.0
2009-Mar-19 Thu 0.079 0.079 0.079 0.079 0 0.0
2009-Mar-18 Wed 0.079 0.079 0.079 0.079 0 0.0
2009-Mar-17 Tue 0.079 0.079 0.079 0.079 0 0.0
2009-Mar-16 Mon 0.078 0.079 0.078 0.079 ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Mar-11 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-18 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Feb-17 Tue ### ### 0.075 0.075 ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0.2 0.2 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Jan-23 Fri 0.085 0.085 0.085 0.085 ### ### ###
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 0.049 ### 0.049 ### ### ### 0.0
2009-Jan-09 Fri 0.042 0.042 ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 5.6 5.6 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Dec-03 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Dec-02 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Dec-01 Mon 0.045 0.045 0.045 0.045 74.1 74.1 ###
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 31,079 0 ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Nov-17 Mon 0.056 0.056 0.056 0.056 0 ###
2008-Nov-14 Fri 0.056 0.056 0.056 0.056 ### ### ###
2008-Nov-13 Thu 0.056 0.056 0.056 0.056 ### ### ###
2008-Nov-12 Wed 0.056 0.056 0.056 0.056 74.7 74.7 ###
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 18,579 0 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 80,979 0 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 750 0 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 Next >>

Server processing from 2026-04-30 08:02:37 thru 2026-04-30 08:02:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000