Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-01 11:39:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for NAB    Limits Next Section


Company Details for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Listing Code NAB
Listing Name NATIONAL AUSTRALIA BANK LIMITED
GICS Sector Banks
ISIN Name NATIONAL AUST. BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAB4


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for NAB .. Friday 10th November 2023

NAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 44.84 ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

452 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.2
2013-Jun-14 Fri ### 29.44 ### ### 70.7 70.7 0.0
2013-Jun-13 Thu 27.8 ### 27.8 ### ### ### 0.0
2013-Jun-12 Wed ### 28.22 27.55 ### 34.8 34.8 0.0
2013-Jun-11 Tue 28.51 28.55 ### 28.4 7,991,282 114,075,550 ### ### 2.0
2013-Jun-07 Fri 28.44 28.75 ### ### 7,539,245 108,376,646 31.8 31.8 0.0
2013-Jun-06 Thu 28.5 29.23 ### 28.75 82.4 82.4 ###
2013-Jun-05 Wed ### ### 28.87 ### 9,425,179 136,052,458 17.1 17.1 0.0
2013-Jun-04 Tue ### 29.78 29.22 ### 6,082,971 179,447,644 74.8 74.8 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri 29.43 29.52 28.84 29 20,727,852 604,838,721 18.4 18.4 ###
2013-May-30 Thu ### ### ### ### ### ### 0.0
2013-May-29 Wed 31.25 ### 30.52 30.55 10,276,745 156,823,128 ### ### 2.2
2013-May-28 Tue ### 31.4 ### ### 7,382,550 ### 23.7 23.7 0.0
2013-May-27 Mon ### 31.4 30.76 31.24 7,039,284 218,780,946 ### ### ###
2013-May-24 Fri ### ### ### 31.29 25.6 25.6 ###
2013-May-23 Thu 32.55 ### ### 31.7 13,410,353 0 ### ### 2.3
2013-May-22 Wed 33.23 33.23 ### 32.71 24.8 24.8 ###
2013-May-21 Tue ### 33.4 ### ### 7,629,348 ### 29.7 29.7 0.0
2013-May-20 Mon 33.2 33.53 33.2 ### 5,025,146 ### ### ### 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### 32.87 ### ### ### 0.0
2013-May-15 Wed 33.4 33.49 32.8 ### 6,093,821 ### 32.0 32.0 0.0
2013-May-14 Tue 33.23 33.28 ### ### ### ### 0.0
2013-May-13 Mon ### ### 32.5 ### 7,225,656 ### ### ### 0.0
2013-May-10 Fri 32.75 ### ### 32.47 17.8 17.8 ###
2013-May-09 Thu 32.8 ### ### ### ### ### 0.0
2013-May-08 Wed 33.2 33.4 32.86 ### ### ### 0.0
2013-May-07 Tue 33.42 33.59 32.81 ### 5,703,641 189,360,881 ### ### 0.0
2013-May-06 Mon ### 34.2 33.455 33.5 ### ### 2.4
2013-May-03 Fri 34.28 ### ### 33.74 18.9 18.9 2.4
2013-May-02 Thu 33.8 33.985 33.71 33.84 78.1 78.1 2.4
2013-May-01 Wed ### ### ### ### 3,272,574 0 35.0 35.0 0.0
2013-Apr-30 Tue ### ### 33.58 ### ### ### 0.0
2013-Apr-29 Mon ### ### 32.89 ### 3,159,221 51,953,389 75.6 75.6 0.0
2013-Apr-26 Fri 32.78 ### ### ### 4,211,120 0 26.7 26.7 0.0
2013-Apr-24 Wed ### ### 32.25 32.76 16,297,745 ### 76.1 76.1 ###
2013-Apr-23 Tue 31.8 ### 31.8 ### 4,340,255 69,010,054 80.8 80.8 0.0
2013-Apr-22 Mon 31.71 31.77 31.43 ### 3,845,424 ### ### ### 0.0
2013-Apr-19 Fri ### 32.22 ### 31.45 5,999,085 96,645,259 ### ### ###
2013-Apr-18 Thu ### 32.44 ### ### ### ### 0.0
2013-Apr-17 Wed ### 32.24 ### 32.24 77.6 77.6 2.3
2013-Apr-16 Tue ### 31.84 31.56 31.83 3,363,671 106,628,370 ### ### ###
2013-Apr-15 Mon 31.5 ### 31.47 31.77 87.4 87.4 ###
2013-Apr-12 Fri 31.59 31.78 31.56 ### ### ### 0.0
2013-Apr-11 Thu 31.46 ### ### ### 5,450,583 0 72.7 72.7 0.0
2013-Apr-10 Wed ### ### ### 31.2 6,063,386 0 ### ### 2.2
2013-Apr-09 Tue 30.75 31.42 30.73 31.41 8,098,872 251,672,447 ### ### ###
2013-Apr-08 Mon 30.57 30.7 30.41 30.58 3,559,055 108,746,925 70.6 70.6 2.2
2013-Apr-05 Fri ### ### 30.49 30.57 18.2 18.2 ###
2013-Apr-04 Thu 30.89 31.22 30.8 ### 5,289,642 ### 83.4 83.4 0.0
2013-Apr-03 Wed ### 31.29 30.78 ### 7,763,885 240,952,170 82.0 82.0 0.0
2013-Apr-02 Tue 30.86 ### 30.75 ### ### ### 0.0
2013-Mar-28 Thu 30.7 ### 30.56 30.84 17,380,827 ### 75.6 75.6 2.2
2013-Mar-27 Wed 30.77 ### 30.52 ### ### ### 0.0
2013-Mar-26 Tue 30.8 30.82 30.54 ### 4,277,057 ### ### ### 0.0
2013-Mar-25 Mon 30.8 ### 30.75 30.85 72.4 72.4 ###
2013-Mar-22 Fri ### 30.785 30.23 ### 4,687,229 ### 78.5 78.5 0.0
2013-Mar-21 Thu 30.79 30.81 ### ### ### ### 0.0
2013-Mar-20 Wed 30.4 30.76 ### 30.49 5,918,220 91,022,223 ### ### 2.2
2013-Mar-19 Tue 30.7 ### 30.5 30.54 ### ### ###
2013-Mar-18 Mon ### 30.89 ### 30.49 6,050,528 ### ### ### 2.2
2013-Mar-15 Fri ### ### 30.85 ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed 31.21 ### ### ### 8,990,471 0 30.2 30.2 0.0
2013-Mar-12 Tue 31.8 32.24 31.5 31.54 ### ### 2.3
2013-Mar-11 Mon 31.28 ### 31.2 ### 5,901,086 92,056,941 76.9 76.9 0.0
2013-Mar-08 Fri 31.2 31.25 30.82 ### 4,634,048 143,817,679 26.5 26.5 0.0
2013-Mar-07 Thu ### 31.27 30.76 ### ### ### 0.0
2013-Mar-06 Wed ### ### 30.78 30.83 ### ### 2.2
2013-Mar-05 Tue 30.54 30.88 30.5 30.59 5,696,843 ### ### ### 2.2
2013-Mar-04 Mon 30.5 30.76 ### ### 32.0 32.0 0.0
2013-Mar-01 Fri ### ### ### 30.4 5,129,721 0 81.8 81.8 ###
2013-Feb-28 Thu ### 30.4 ### 30.2 26.9 26.9 2.2
2013-Feb-27 Wed ### ### 29.83 ### 3,869,850 ### ### ### 0.0
2013-Feb-26 Tue 29.7 ### ### ### 77.7 77.7 0.0
2013-Feb-25 Mon ### 30.28 ### 30.28 4,222,185 63,923,880 77.3 77.3 2.2
2013-Feb-22 Fri ### ### ### 29.82 66.1 66.1 ###
2013-Feb-21 Thu 30.5 30.55 29.42 29.42 19.0 19.0 ###
2013-Feb-20 Wed 30.21 30.8 30.21 30.56 80.4 80.4 2.2
2013-Feb-19 Tue ### ### 29.84 ### 70.9 70.9 0.0
2013-Feb-18 Mon 29.79 30.29 29.75 ### 5,818,376 174,667,647 81.5 81.5 0.0
2013-Feb-15 Fri 29.43 29.79 ### 29.51 ### ### 2.1
2013-Feb-14 Thu 29.28 29.42 28.88 ### ### ### 0.0
2013-Feb-13 Wed 29.2 29.53 ### 29.29 ### ### 2.1
2013-Feb-12 Tue ### ### 28.85 ### 4,656,982 ### ### ### 0.0
2013-Feb-11 Mon ### 29.41 ### ### 73.2 73.2 0.0
2013-Feb-08 Fri ### ### ### ### 7,111,076 0 ### ### 0.0
2013-Feb-07 Thu 28.28 28.7 28.23 ### 8,215,726 233,860,640 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 4,537,172 0 71.2 71.2 0.0
2013-Feb-05 Tue 27.7 ### ### 27.79 7,660,076 0 75.3 75.3 2.0
2013-Feb-04 Mon ### 28.25 27.86 ### 6,440,974 180,701,525 ### ### 0.0
2013-Feb-01 Fri 27.44 ### 27.41 28 6,934,089 95,031,689 ### ### 2.0
2013-Jan-31 Thu ### ### 27.26 ### 7,558,882 ### 24.2 24.2 0.0
2013-Jan-30 Wed ### ### 27.44 ### 72.0 72.0 0.0
2013-Jan-29 Tue ### 27.81 ### 27.72 ### ### ###
2013-Jan-25 Fri 27.2 27.27 ### 27.24 10,376,687 141,486,127 ### ### 1.9
2013-Jan-24 Thu 26.89 ### 26.83 ### 75.6 75.6 0.0
2013-Jan-23 Wed ### ### ### 26.75 ### ### ###
2013-Jan-22 Tue ### 26.875 26.58 26.59 8,146,688 ### 37.2 37.2 ###
2013-Jan-21 Mon 26.74 ### ### 26.85 9,948,259 0 ### ### 1.9
2013-Jan-18 Fri ### 26.41 ### ### 76.4 76.4 0.0
2013-Jan-17 Thu 25.84 26.2 25.82 ### 79.3 79.3 0.0
2013-Jan-16 Wed 25.75 ### 25.75 25.85 5,243,552 ### ### ### ###
2013-Jan-15 Tue 25.75 25.86 25.58 25.71 5,511,151 ### 32.4 32.4 ###
2013-Jan-14 Mon ### 25.78 ### 25.74 74.1 74.1 1.8
2013-Jan-11 Fri 25.47 ### 25.45 25.57 6,710,727 ### 75.6 75.6 ###
2013-Jan-10 Thu 25.41 25.43 25.26 25.43 4,964,121 125,815,646 ### ### ###
2013-Jan-09 Wed ### ### ### ### 5,370,270 0 ### ### 0.0
2013-Jan-08 Tue ### ### ### ### 5,565,921 0 27.2 27.2 0.0
2013-Jan-07 Mon 25.4 25.45 ### ### 3,766,751 ### ### ### 0.0
2013-Jan-04 Fri 25.27 ### 25.2 ### 3,012,846 37,961,859 78.1 78.1 0.0
2013-Jan-03 Thu 25.2 25.28 ### 25.25 ### ### ###
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### 25 24.85 25 2,724,121 ### 70.1 70.1 1.8
2012-Dec-28 Fri ### ### ### ### 2,412,651 0 68.9 68.9 0.0
2012-Dec-27 Thu 24.81 ### 24.79 ### 2,030,089 25,162,953 71.9 71.9 0.0
2012-Dec-24 Mon ### ### 24.81 24.88 ### ### 1.8
2012-Dec-21 Fri ### ### 24.76 ### 17,570,881 ### ### ### 0.0
2012-Dec-20 Thu 24.88 24.88 ### 24.88 10,394,987 ### 70.2 70.2 1.8
2012-Dec-19 Wed 24.7 24.8 ### 24.8 75.3 75.3 ###
2012-Dec-18 Tue ### 24.88 ### ### ### ### 0.0
2012-Dec-17 Mon ### ### 24.48 24.48 5,316,942 65,079,370 26.3 26.3 1.7
2012-Dec-14 Fri 24.71 24.85 24.58 ### 5,524,325 ### 24.2 24.2 0.0
2012-Dec-13 Thu 24.7 24.74 24.53 ### 7,265,973 178,997,244 29.3 29.3 0.0
2012-Dec-12 Wed 24.8 24.89 ### ### 24.3 24.3 0.0
2012-Dec-11 Tue ### 24.77 ### 24.7 4,385,577 54,315,371 69.3 69.3 1.8
2012-Dec-10 Mon ### ### 24.56 24.58 33.6 33.6 1.8
2012-Dec-07 Fri 24.42 24.55 ### 24.5 4,348,472 ### 70.1 70.1 1.8
2012-Dec-06 Thu 24.4 24.44 24.25 24.25 4,759,925 115,880,374 29.2 29.2 1.7
2012-Dec-05 Wed 24.28 24.43 24.26 ### ### ### 0.0
2012-Dec-04 Tue ### 24.49 24.22 24.25 4,059,584 ### ### ### 1.7
2012-Dec-03 Mon 24.26 24.42 ### 24.29 ### ### ###
2012-Nov-30 Fri ### 24.41 ### ### ### ### 0.0
2012-Nov-29 Thu ### ### 23.88 ### 5,248,841 ### ### ### 0.0
2012-Nov-28 Wed 23.71 23.88 23.7 23.88 4,908,954 ### ### ### 1.7
2012-Nov-27 Tue 23.74 23.83 ### 23.83 8,749,588 104,251,341 ### ### 1.7
2012-Nov-26 Mon 23.72 23.74 23.56 23.7 33.7 33.7 1.7
2012-Nov-23 Fri ### 23.87 23.59 ### 26.3 26.3 0.0
2012-Nov-22 Thu 23.75 23.84 23.59 ### ### ### 0.0
2012-Nov-21 Wed ### 23.85 23.59 ### ### ### 0.0
2012-Nov-20 Tue ### 23.77 ### ### ### ### 0.0
2012-Nov-19 Mon ### 23.41 23.22 ### 9,379,870 ### ### ### 0.0
2012-Nov-16 Fri 23.26 23.41 23.2 23.2 10,958,745 255,393,552 27.9 27.9 1.7
2012-Nov-15 Thu ### ### ### 23.23 81.2 81.2 ###
2012-Nov-14 Wed ### 23.48 ### 23.24 79.2 79.2 ###
2012-Nov-13 Tue 23.56 ### ### ### 11,299,270 0 ### ### 0.0
2012-Nov-12 Mon 23.8 ### ### ### ### ### 0.0
2012-Nov-09 Fri 23.85 ### 23.75 23.81 ### ### ###
2012-Nov-08 Thu 24.75 ### ### 24.87 72.4 72.4 ###
2012-Nov-07 Wed ### ### 24.88 ### 23.9 23.9 0.0
2012-Nov-06 Tue 24.87 ### 24.87 ### 77.1 77.1 0.0
2012-Nov-05 Mon ### ### 24.56 24.84 ### ### 1.8
2012-Nov-02 Fri ### 25.22 24.81 24.87 ### ### ###
2012-Nov-01 Thu 25.53 25.58 ### ### 18.8 18.8 0.0
2012-Oct-31 Wed ### ### 25.51 25.79 9,512,751 ### 73.7 73.7 1.8
2012-Oct-30 Tue 25.88 ### 25.82 25.88 76.2 76.2 1.8
2012-Oct-29 Mon ### ### 25.86 25.86 5,384,172 69,617,343 26.2 26.2 1.8
2012-Oct-26 Fri ### ### 25.89 ### 13,694,755 ### ### ### 0.0
2012-Oct-25 Thu 25.87 ### 25.87 26 6,724,222 ### ### ### 1.9
2012-Oct-24 Wed 25.89 ### 25.88 ### ### ### 0.0
2012-Oct-23 Tue ### ### 25.89 26 7,778,774 100,696,229 ### ### 1.9
2012-Oct-22 Mon ### ### ### ### 8,155,251 0 67.8 67.8 0.0
2012-Oct-19 Fri ### 26.42 ### 26.22 21.6 21.6 1.9
2012-Oct-18 Thu ### ### ### ### 5,224,057 0 ### ### 0.0
2012-Oct-17 Wed 26.84 ### 26.77 26.79 6,775,428 ### ### ### ###
2012-Oct-16 Tue 26.5 26.78 26.47 ### 7,353,925 195,798,253 77.4 77.4 0.0
2012-Oct-15 Mon 26.25 ### 26.25 ### 3,973,687 52,154,641 ### ### 0.0
2012-Oct-12 Fri ### ### 26.2 26.2 4,225,150 ### 23.0 23.0 ###
2012-Oct-11 Thu 26 ### ### 26.25 78.7 78.7 1.9
2012-Oct-10 Wed 26.25 ### ### 26.2 3,596,646 0 ### ### ###
2012-Oct-09 Tue 26.21 ### 26.21 ### 4,453,685 58,365,541 67.8 67.8 0.0
2012-Oct-08 Mon 26.22 26.4 ### 26.21 34.9 34.9 1.9
2012-Oct-05 Fri 26.24 ### ### ### 4,394,841 0 ### ### 0.0
2012-Oct-04 Thu ### 26.24 26.055 ### 4,077,021 ### 68.2 68.2 0.0
2012-Oct-03 Wed ### ### ### ### 4,784,987 0 72.2 72.2 0.0
2012-Oct-02 Tue ### ### ### 25.81 5,247,778 0 67.0 67.0 ###
2012-Oct-01 Mon 25.5 ### 25.49 25.54 2,536,646 32,329,553 70.0 70.0 1.8
2012-Sep-28 Fri 25.42 25.59 25.41 25.49 15,601,270 397,832,385 ### ### ###
2012-Sep-27 Thu ### ### ### 25.43 ### ### ###
2012-Sep-26 Wed 25.51 ### ### 25.42 5,112,546 0 ### ### 1.8
2012-Sep-25 Tue 25.5 ### 25.46 25.58 76.2 76.2 1.8
2012-Sep-24 Mon ### 25.58 ### 25.5 79.4 79.4 ###
2012-Sep-21 Fri 25.59 ### 25.4 25.4 ### ### 1.8
2012-Sep-20 Thu 25.4 ### 25.4 25.53 ### ### ###
2012-Sep-19 Wed 25.56 25.59 ### 25.53 ### ### ###
2012-Sep-18 Tue 25.47 ### 25.47 25.56 4,027,188 ### ### ### 1.8
2012-Sep-17 Mon 25.49 ### 25.42 25.48 4,903,150 ### 30.8 30.8 1.8
2012-Sep-14 Fri 25.48 25.5 ### 25.41 5,321,856 ### 23.6 23.6 ###
2012-Sep-13 Thu ### 25.4 25.2 25.28 3,432,979 ### 31.8 31.8 1.8
2012-Sep-12 Wed ### 25.41 ### 25.4 ### ### 1.8
2012-Sep-11 Tue ### ### 24.84 ### 72.9 72.9 0.0
2012-Sep-10 Mon ### 25.145 ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### 25.24 ### ### 7,517,086 94,865,625 68.6 68.6 0.0
2012-Sep-05 Wed 25 ### 24.81 ### 38.9 38.9 0.0
2012-Sep-04 Tue 25.28 25.28 ### ### 30.7 30.7 0.0
2012-Sep-03 Mon 25.2 25.47 ### ### 73.0 73.0 0.0
2012-Aug-31 Fri ### ### ### 25.21 ### ### ###
2012-Aug-30 Thu ### ### ### 25.2 7,478,340 0 82.0 82.0 1.8
2012-Aug-29 Wed ### 25.23 ### ### 6,592,342 ### 31.3 31.3 0.0
2012-Aug-28 Tue ### ### ### 25.25 6,728,142 0 ### ### ###
2012-Aug-27 Mon 25.29 ### 25 25 4,830,653 ### ### ### 1.8
2012-Aug-24 Fri ### 25.22 ### ### 4,457,385 56,207,624 74.5 74.5 0.0
2012-Aug-23 Thu ### 25.53 25.26 ### 4,806,053 ### 28.4 28.4 0.0
2012-Aug-22 Wed ### ### ### 25.26 ### ### 1.8
2012-Aug-21 Tue ### 25.54 ### ### ### ### 0.0
2012-Aug-20 Mon ### 25 24.48 ### ### ### 0.0
2012-Aug-17 Fri ### 24.8 24.5 ### ### ### 0.0
2012-Aug-16 Thu 24.2 24.57 24.2 24.5 ### ### 1.8
2012-Aug-15 Wed ### ### 24.2 24.26 12.1 12.1 1.7
2012-Aug-14 Tue ### 24.82 24.25 24.7 ### ### 1.8
2012-Aug-13 Mon ### 25.46 ### ### 22.3 22.3 0.0
2012-Aug-10 Fri ### ### 25 ### ### ### 0.0
2012-Aug-09 Thu ### ### 25.4 25.42 ### ### 1.8
2012-Aug-08 Wed ### ### ### ### 77.9 77.9 0.0
2012-Aug-07 Tue 25.25 ### ### ### 4,280,577 0 ### ### 0.0
2012-Aug-06 Mon 25.27 ### ### ### 3,350,124 0 ### ### 0.0
2012-Aug-03 Fri ### ### 24.86 ### 5,609,676 69,728,272 ### ### 0.0
2012-Aug-02 Thu ### 25.28 ### ### 5,801,640 73,332,729 67.8 67.8 0.0
2012-Aug-01 Wed 25 ### 24.88 ### 5,866,788 72,982,842 ### ### 0.0
2012-Jul-30 Mon 24.51 ### 24.42 ### 11,938,185 ### ### ### 0.0
2012-Jul-27 Fri 24 ### ### 24.25 ### ### 1.7
2012-Jul-26 Thu 23.8 ### 23.73 23.84 4,377,189 51,935,347 70.7 70.7 1.7
2012-Jul-25 Wed 23.5 23.84 23.4 23.82 ### ### ###
2012-Jul-24 Tue 23.75 23.79 23.53 ### 3,332,022 78,835,640 30.2 30.2 0.0
2012-Jul-23 Mon 23.81 23.84 23.59 ### 39.5 39.5 0.0
2012-Jul-20 Fri 24 ### 23.86 ### ### ### 0.0
2012-Jul-19 Thu ### ### 23.82 ### ### ### 0.0
2012-Jul-18 Wed 23.75 23.84 23.71 23.77 ### ### 1.7
2012-Jul-17 Tue ### 23.82 23.55 23.7 7,958,521 ### 70.1 70.1 1.7
2012-Jul-13 Fri 23.44 ### 23.44 ### 75.1 75.1 0.0
2012-Jul-12 Thu ### ### ### 23.46 32.9 32.9 1.7
2012-Jul-11 Wed 23.56 ### 23.44 23.59 2,783,527 ### 75.7 75.7 1.7
2012-Jul-10 Tue ### ### 23.42 23.55 ### ### 1.7
2012-Jul-09 Mon ### 23.75 23.525 ### 79.4 79.4 0.0
2012-Jul-06 Fri 23.8 23.84 ### 23.78 3,743,077 44,617,477 29.9 29.9 1.7
2012-Jul-05 Thu 23.81 ### ### 23.85 ### ### ###
2012-Jul-04 Wed 23.88 ### 23.685 23.83 5,023,075 ### 19.0 19.0 1.7
2012-Jul-03 Tue 23.84 ### 23.59 ### 4,367,148 ### ### ### 0.0
2012-Jul-02 Mon 23.71 23.85 ### 23.76 5,313,572 63,364,346 ### ### 1.7
2012-Jun-29 Fri ### 23.75 ### 23.54 12,140,875 ### ### ### ###
2012-Jun-28 Thu 23.52 ### ### ### 6,576,977 0 ### ### 0.0
2012-Jun-27 Wed ### 23.44 ### ### 74.0 74.0 0.0
2012-Jun-26 Tue ### ### ### ### 3,459,047 0 82.4 82.4 0.0
2012-Jun-25 Mon 23.2 23.22 22.82 23.2 80.8 80.8 1.7
2012-Jun-22 Fri ### 23.25 ### ### 79.3 79.3 0.0
2012-Jun-21 Thu 23.45 23.45 ### ### 11,871,558 ### 27.5 27.5 0.0
2012-Jun-20 Wed ### 23.54 23.29 23.45 19,577,653 458,410,744 79.7 79.7 1.7
2012-Jun-19 Tue 22.7 ### ### ### 9,200,387 0 81.9 81.9 0.0
2012-Jun-18 Mon 22.56 ### 22.41 22.81 ### ### ###
2012-Jun-15 Fri ### 22.27 ### ### 72.6 72.6 0.0
2012-Jun-14 Thu ### 22.27 ### ### 34.3 34.3 0.0
2012-Jun-13 Wed 22.41 22.41 ### ### ### ### 0.0
2012-Jun-12 Tue 22.23 ### ### 22.22 6,487,846 0 ### ### 1.6
2012-Jun-08 Fri 22.47 22.55 ### ### ### ### 0.0
2012-Jun-07 Thu ### 22.77 ### 22.56 8,747,789 99,593,577 ### ### ###
2012-Jun-06 Wed 22.51 ### ### 22.25 9,334,525 0 ### ### ###
2012-Jun-05 Tue 22.44 22.58 22.28 22.55 6,402,782 ### 70.0 70.0 ###
2012-Jun-04 Mon ### ### ### ### 10,536,876 0 ### ### 0.0
2012-Jun-01 Fri 22.23 22.58 ### 22.47 11,590,754 ### ### ### ###
2012-May-31 Thu 22.42 ### 22.255 22.48 28,441,251 316,480,020 63.8 63.8 1.6
2012-May-30 Wed ### ### ### 23.82 ### ### ###
2012-May-29 Tue 23.5 23.87 ### 23.81 71.0 71.0 ###
2012-May-28 Mon 23.46 23.76 23.45 ### ### ### 0.0
2012-May-25 Fri 23.57 ### ### ### ### ### 0.0
2012-May-24 Thu ### 23.87 ### 23.48 ### ### 1.7
2012-May-23 Wed ### 23.79 23.54 ### 6,256,279 148,054,842 82.9 82.9 0.0
2012-May-22 Tue 23.82 ### ### ### 6,784,753 0 ### ### 0.0
2012-May-21 Mon 23.5 23.73 23.45 ### 11,858,674 ### 75.2 75.2 0.0
2012-May-18 Fri 23.84 ### ### ### 26.0 26.0 0.0
2012-May-17 Thu 24.5 24.59 24.21 ### 8,296,251 202,428,524 ### ### 0.0
2012-May-16 Wed 24.51 ### ### 24.4 7,085,420 0 ### ### 1.7
2012-May-15 Tue 24.8 24.84 ### ### ### ### 0.0
2012-May-14 Mon 24.7 ### ### 24.8 5,417,978 0 79.2 79.2 ###
2012-May-11 Fri 24.45 ### 24.28 24.55 ### ### ###
2012-May-10 Thu 24.5 24.79 ### 24.57 68.6 68.6 1.8
2012-May-09 Wed ### ### 24.45 ### 6,400,727 78,248,887 ### ### 0.0
2012-May-08 Tue 24.83 24.88 24.52 ### 25.5 25.5 0.0
2012-May-07 Mon ### ### ### 24.71 40.4 40.4 ###
2012-May-04 Fri ### 25.25 ### ### 4,551,954 ### 78.8 78.8 0.0
2012-May-03 Thu 25.22 ### ### 25.2 ### ### 1.8
2012-May-02 Wed 25.2 25.26 ### ### 4,667,227 58,947,077 ### ### 0.0
2012-May-01 Tue ### 25.4 ### 25.21 7,702,672 ### 27.1 27.1 ###
2012-Apr-30 Mon 25.27 ### 24.88 25.23 ### ### 1.8
2012-Apr-27 Fri ### 25.41 ### ### 12,203,523 155,045,759 26.1 26.1 0.0
2012-Apr-26 Thu ### ### 25.25 ### 36.7 36.7 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 4,759,873 0 75.6 75.6 0.0
2012-Apr-20 Fri ### 25.24 ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### 25.24 6,107,553 0 27.0 27.0 1.8
2012-Apr-18 Wed ### 25.25 ### ### 71.9 71.9 0.0
2012-Apr-17 Tue 24.79 ### 24.7 24.85 5,736,144 70,841,378 ### ### 1.8
2012-Apr-16 Mon ### 24.75 ### ### ### ### 0.0
2012-Apr-13 Fri 24.84 24.84 ### 24.8 28.5 28.5 ###
2012-Apr-12 Thu 24.42 ### ### 24.58 73.9 73.9 1.8
2012-Apr-11 Wed 24.48 24.48 24.22 ### 29.3 29.3 0.0
2012-Apr-10 Tue 24.51 ### 24.5 24.58 4,258,785 ### 78.0 78.0 1.8
2012-Apr-05 Thu 24.75 24.79 24.55 24.78 5,031,884 124,136,578 70.1 70.1 1.8
2012-Apr-04 Wed 24.51 24.89 24.47 24.79 81.7 81.7 ###
2012-Apr-03 Tue ### 24.72 24.52 ### 4,887,348 ### 72.3 72.3 0.0
2012-Apr-02 Mon 24.75 24.8 24.41 24.49 29.2 29.2 ###
2012-Mar-30 Fri ### ### 24.56 ### 15,578,526 ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 7,882,877 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue ### 24.72 24.5 ### 6,815,243 ### 70.8 70.8 0.0
2012-Mar-26 Mon 24.45 24.55 24.41 24.41 5,126,274 125,491,187 28.7 28.7 ###
2012-Mar-23 Fri ### 24.45 24.2 ### ### ### 0.0
2012-Mar-22 Thu ### 24.4 ### ### 78.9 78.9 0.0
2012-Mar-21 Wed 24.22 ### ### ### 4,231,721 0 ### ### 0.0
2012-Mar-20 Tue ### ### ### 24.2 78.6 78.6 1.7
2012-Mar-19 Mon 24.25 24.49 ### ### 29.1 29.1 0.0
2012-Mar-16 Fri ### ### ### ### 7,154,748 0 74.8 74.8 0.0
2012-Mar-15 Thu ### ### 23.82 ### 6,171,082 73,497,586 ### ### 0.0
2012-Mar-14 Wed ### ### 23.81 23.86 6,052,859 72,059,286 ### ### 1.7
2012-Mar-13 Tue 23.44 23.78 23.42 ### 4,935,826 ### ### ### 0.0
2012-Mar-12 Mon 23.56 23.58 23.28 ### 4,946,177 115,888,927 23.7 23.7 0.0
2012-Mar-09 Fri 23.5 ### ### 23.56 ### ### 1.7
2012-Mar-08 Thu ### 23.57 ### ### 10,515,221 123,921,879 ### ### 0.0
2012-Mar-07 Wed 23.22 23.28 ### ### ### ### 0.0
2012-Mar-06 Tue ### ### 23.42 23.48 8,978,483 ### 39.5 39.5 1.7
2012-Mar-05 Mon ### 23.53 23.22 23.53 4,938,984 115,448,751 ### ### ###
2012-Mar-02 Fri 23.71 23.71 ### 23.45 4,998,254 ### 23.2 23.2 1.7
2012-Mar-01 Thu 23.51 23.78 23.45 23.58 73.1 73.1 1.7
2012-Feb-29 Wed 23.42 23.85 ### ### ### ### 0.0
2012-Feb-28 Tue 23.5 23.59 23.29 23.29 7,104,982 166,540,778 24.8 24.8 ###
2012-Feb-27 Mon 23.57 23.58 23.42 23.49 4,336,553 ### 33.8 33.8 1.7
2012-Feb-24 Fri 23.25 23.52 23.23 23.52 ### ### ###
2012-Feb-23 Thu ### 23.41 ### 23.21 5,173,958 60,561,178 26.1 26.1 1.7
2012-Feb-22 Wed 23.28 23.58 ### 23.45 71.5 71.5 1.7
2012-Feb-21 Tue 23.22 23.56 ### 23.4 5,392,457 63,523,143 ### ### ###
2012-Feb-20 Mon ### 23.24 ### ### 4,576,342 ### 66.1 66.1 0.0
2012-Feb-17 Fri 22.8 22.89 ### 22.72 4,774,157 54,640,226 28.7 28.7 1.6
2012-Feb-16 Thu 22.86 ### 22.56 ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 7,285,828 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 5,837,583 0 ### ### 0.0
2012-Feb-13 Mon ### 23.42 ### 23.26 5,004,689 ### 72.5 72.5 ###
2012-Feb-10 Fri ### ### ### ### ### ### 0.0
2012-Feb-09 Thu 22.83 23.23 22.8 23 76.5 76.5 1.6
2012-Feb-08 Wed ### ### 22.77 ### ### ### 0.0
2012-Feb-07 Tue 23.5 23.59 ### 23.21 19,073,684 ### 22.2 22.2 1.7
2012-Feb-06 Mon ### 24.26 ### ### 73.9 73.9 0.0
2012-Feb-03 Fri ### 24 23.7 23.75 ### ### ###
2012-Feb-02 Thu 23.85 ### 23.83 23.89 6,839,448 81,492,022 ### ### ###
2012-Feb-01 Wed ### 23.85 23.51 ### 77.9 77.9 0.0
2012-Jan-31 Tue 23.86 ### 23.78 23.85 5,576,688 66,306,820 ### ### ###
2012-Jan-30 Mon ### ### 23.8 ### 4,947,089 58,870,359 ### ### 0.0
2012-Jan-27 Fri 24.2 ### 24 ### ### ### 0.0
2012-Jan-25 Wed 23.76 24.2 23.74 24.2 84.0 84.0 1.7
2012-Jan-24 Tue 23.88 ### ### 23.72 28.2 28.2 1.7
2012-Jan-23 Mon 23.89 ### 23.8 23.85 2,867,670 34,125,273 32.5 32.5 ###
2012-Jan-20 Fri ### ### 23.71 23.88 3,600,056 ### 21.9 21.9 1.7
2012-Jan-19 Thu ### ### 23.86 23.88 7,176,552 ### ### ### 1.7
2012-Jan-18 Wed 23.8 23.81 ### ### 6,569,585 ### 25.5 25.5 0.0
2012-Jan-17 Tue ### 23.8 23.44 23.8 65.1 65.1 1.7
2012-Jan-16 Mon ### ### ### 23.41 24.1 24.1 1.7
2012-Jan-13 Fri 23.78 23.85 ### 23.8 68.8 68.8 1.7
2012-Jan-12 Thu ### 23.76 23.55 23.56 27.2 27.2 1.7
2012-Jan-11 Wed 23.58 23.85 23.52 23.57 4,468,221 ### 25.2 25.2 ###
2012-Jan-10 Tue 23.45 23.84 23.42 23.5 5,799,250 137,036,277 ### ### 1.7
2012-Jan-09 Mon ### ### ### ### 5,202,946 0 ### ### 0.0
2012-Jan-06 Fri ### 23.7 ### 23.4 ### ### ###
2012-Jan-05 Thu ### ### ### 23.73 4,959,059 0 23.7 23.7 ###
2012-Jan-04 Wed ### 24.27 23.84 24.2 ### ### 1.7
2012-Jan-03 Tue 23.58 23.88 23.5 23.76 74.7 74.7 1.7
2011-Dec-30 Fri ### ### ### ### 16.2 16.2 0.0
2011-Dec-29 Thu 23.27 23.52 23.2 23.52 4,152,657 ### ### ### ###
2011-Dec-28 Wed 23.71 23.79 23.27 23.43 ### ### ###
2011-Dec-23 Fri 23.85 23.86 23.52 23.7 9,273,647 ### 21.7 21.7 1.7
2011-Dec-22 Thu 23.58 23.58 ### 23.4 28.8 28.8 ###
2011-Dec-21 Wed ### ### ### 23.56 6,513,452 0 74.3 74.3 1.7
2011-Dec-20 Tue ### ### ### ### 8,615,181 0 ### ### 0.0
2011-Dec-19 Mon 23.2 ### 23 ### 8,762,945 ### 57.3 57.3 0.0
2011-Dec-16 Fri 23.55 23.81 ### 23.43 6,058,181 72,122,644 28.0 28.0 ###
2011-Dec-15 Thu 23.52 ### ### 23.48 35.9 35.9 1.7
2011-Dec-14 Wed 23.75 ### 23.54 23.86 5,655,027 ### 73.9 73.9 1.7
2011-Dec-13 Tue ### ### ### 23.75 25.0 25.0 ###
2011-Dec-12 Mon ### 24.48 24.24 ### ### ### 0.0
2011-Dec-09 Fri ### ### 23.82 ### 5,828,873 69,421,877 34.4 34.4 0.0
2011-Dec-08 Thu 24.4 ### 24.24 ### 6,547,355 79,353,942 ### ### 0.0
2011-Dec-07 Wed 24.54 ### 24.4 24.4 4,530,058 ### ### ### 1.7
2011-Dec-06 Tue 24.5 24.7 24.27 24.28 ### ### 1.7
2011-Dec-05 Mon ### 24.83 24.55 ### 7,003,329 ### ### ### 0.0
2011-Dec-02 Fri 24.25 24.55 ### 24.55 ### ### ###
2011-Dec-01 Thu 24.27 ### 23.86 ### 8,005,751 ### ### ### 0.0
2011-Nov-30 Wed ### 23.41 ### 23.41 12,122,670 141,895,852 81.6 81.6 1.7
2011-Nov-29 Tue ### ### 22.44 ### 7,082,078 ### ### ### 0.0
2011-Nov-28 Mon 22.54 22.79 22.22 22.74 8,215,023 ### 73.0 73.0 1.6
2011-Nov-25 Fri 22.2 22.2 21.57 21.82 11,384,377 ### 24.7 24.7 1.6
2011-Nov-24 Thu 22.23 ### ### 22.24 74.3 74.3 1.6
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue 22.85 ### ### ### 9,548,224 0 80.4 80.4 0.0
2011-Nov-21 Mon 23.21 ### 23 23.2 ### ### 1.7
2011-Nov-18 Fri ### ### ### 23.46 15.3 15.3 1.7
2011-Nov-17 Thu 24.48 24.52 ### ### 8,317,450 ### 21.9 21.9 0.0
2011-Nov-16 Wed 24.49 24.89 24.46 ### ### ### 0.0
2011-Nov-15 Tue 24.5 24.73 ### 24.52 72.6 72.6 ###
2011-Nov-14 Mon ### ### 24.56 24.56 21.4 21.4 1.8
2011-Nov-11 Fri ### ### 24.26 24.58 ### ### 1.8
2011-Nov-10 Thu ### 24.53 ### 24.53 17,459,845 ### 77.9 77.9 1.8
2011-Nov-09 Wed 25.82 25.86 25.72 25.76 8,221,423 ### 28.5 28.5 1.8
2011-Nov-08 Tue ### 25.52 25.2 25.43 5,848,376 ### ### ### ###
2011-Nov-07 Mon ### ### ### ### 6,261,576 0 28.8 28.8 0.0
2011-Nov-04 Fri ### ### ### ### 8,096,454 0 20.7 20.7 0.0
2011-Nov-03 Thu 24.7 ### ### ### 7,203,276 0 41.9 41.9 0.0
2011-Nov-02 Wed 24.43 ### ### ### 9,464,028 0 ### ### 0.0
2011-Nov-01 Tue 25.45 25.51 ### ### 5,037,649 ### ### ### 0.0
2011-Oct-31 Mon ### ### 25.58 25.7 7,088,885 ### 31.3 31.3 1.8
2011-Oct-28 Fri 26.53 26.56 25.86 ### 23.3 23.3 0.0
2011-Oct-27 Thu 25.5 ### 25.4 25.87 70.4 70.4 1.8
2011-Oct-26 Wed ### ### ### ### 7,516,088 0 ### ### 0.0
2011-Oct-25 Tue ### ### 24.46 ### 32.2 32.2 0.0
2011-Oct-24 Mon 24.55 ### 24.55 ### 5,706,649 ### 76.5 76.5 0.0
2011-Oct-21 Fri 24.48 ### ### ### ### ### 0.0
2011-Oct-20 Thu ### 24.46 ### 24.28 6,601,120 ### ### ### 1.7
2011-Oct-19 Wed 24.43 ### ### ### 79.6 79.6 0.0
2011-Oct-18 Tue ### 24.45 24.23 24.23 ### ### ###
2011-Oct-17 Mon 24.52 ### 24.52 24.75 4,976,048 61,006,348 ### ### 1.8
2011-Oct-14 Fri 24.29 24.47 24.24 24.28 5,984,772 145,759,122 31.5 31.5 1.7
2011-Oct-13 Thu ### 24.42 ### ### 7,293,380 ### 31.9 31.9 0.0
2011-Oct-12 Wed ### 24.44 ### 24.2 74.6 74.6 1.7
2011-Oct-11 Tue 24.25 ### ### 24.21 29.6 29.6 ###
2011-Oct-10 Mon ### ### 23.57 ### 75.8 75.8 0.0
2011-Oct-07 Fri 23.2 ### ### 23.76 ### ### 1.7
2011-Oct-06 Thu 22.25 22.88 ### 22.87 ### ### ###
2011-Oct-05 Wed ### ### 21.55 21.78 28.3 28.3 1.6
2011-Oct-04 Tue 21.2 21.59 ### 21.46 11,819,249 ### 80.3 80.3 1.5
2011-Oct-03 Mon 21.86 ### 21.5 ### 4,790,281 51,495,520 ### ### 0.0
2011-Sep-30 Fri ### ### 22.21 ### ### ### 0.0
2011-Sep-29 Thu 22.7 22.78 ### 22.5 ### ### 1.6
2011-Sep-28 Wed ### ### 22.29 ### 13,359,129 ### ### ### 0.0
2011-Sep-27 Tue 21.85 ### 21.75 ### 9,110,649 ### 79.3 79.3 0.0
2011-Sep-26 Mon 21.43 21.48 ### ### 7,052,524 ### 51.1 51.1 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu 21.8 21.84 21.5 21.52 8,290,240 ### 37.3 37.3 1.5
2011-Sep-21 Wed ### 22.2 21.59 ### 80.4 80.4 0.0
2011-Sep-20 Tue 22.4 22.48 ### 22 10,463,552 117,610,324 ### ### ###
2011-Sep-19 Mon ### 22.7 22.2 22.44 6,721,974 ### 35.6 35.6 1.6
2011-Sep-16 Fri 22.74 ### ### 22.86 7,182,887 0 ### ### 1.6
2011-Sep-15 Thu ### 22.48 ### ### 37.1 37.1 0.0
2011-Sep-14 Wed 22.52 22.75 21.77 21.81 12,666,073 281,946,784 ### ### 1.6
2011-Sep-13 Tue ### ### ### 22.48 31.5 31.5 1.6
2011-Sep-12 Mon 22.7 22.85 22.28 ### 8,269,786 186,607,721 ### ### 0.0
2011-Sep-09 Fri ### 23.55 23.27 ### 8,046,689 188,372,989 ### ### 0.0
2011-Sep-08 Thu ### ### 22.84 23.21 9,938,875 113,501,952 ### ### 1.7
2011-Sep-07 Wed 22.48 ### 22.48 ### 8,781,855 98,708,050 ### ### 0.0
2011-Sep-06 Tue ### 22.48 ### ### 80.7 80.7 0.0
2011-Sep-05 Mon ### ### ### 22.77 9,775,247 0 ### ### ###
2011-Sep-02 Fri 23.78 23.85 23.28 23.51 24.7 24.7 ###
2011-Sep-01 Thu 23.85 24.2 23.74 23.85 8,694,581 ### ### ### ###
2011-Aug-31 Wed 23.55 23.72 ### 23.72 8,533,328 101,205,270 69.0 69.0 1.7
2011-Aug-30 Tue 23.78 23.87 23.58 ### 32.3 32.3 0.0
2011-Aug-29 Mon 23.48 23.75 ### 23.44 7,278,570 ### 23.1 23.1 1.7


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 11:39:53 thru 2024-06-01 11:39:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000