Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 06:34:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for NAB    Limits Next Section


Company Details for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Listing Code NAB
Listing Name NATIONAL AUSTRALIA BANK LIMITED
GICS Sector Banks
ISIN Name NATIONAL AUST. BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAB4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for NAB .. Friday 10th November 2023

NAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 44.84 ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

113 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.2
2021-Sep-06 Mon 28.51 28.86 ### 28.86 73.9 73.9 ###
2021-Sep-03 Fri 28.5 28.78 ### 28.7 66.2 66.2 ###
2021-Sep-02 Thu 28.4 28.49 ### 28.49 ### ### ###
2021-Sep-01 Wed 27.75 ### ### ### ### ### 0.0
2021-Aug-31 Tue 27.49 27.75 27.44 27.73 7,925,320 ### 71.5 71.5 ###
2021-Aug-30 Mon 27.7 27.7 ### 27.54 ### ### 2.0
2021-Aug-27 Fri 27.43 ### 27.4 ### 3,685,251 ### 72.9 72.9 0.0
2021-Aug-26 Thu ### ### 27.41 27.53 43.8 43.8 ###
2021-Aug-25 Wed 27.5 ### 27.43 ### 5,403,744 74,112,348 ### ### 0.0
2021-Aug-24 Tue 27.41 27.45 ### 27.4 4,758,126 65,305,279 38.2 38.2 2.0
2021-Aug-23 Mon 27.46 27.52 ### ### 35.2 35.2 0.0
2021-Aug-20 Fri ### ### ### 27.41 5,696,222 0 45.6 45.6 2.0
2021-Aug-19 Thu 27.42 27.56 27.21 27.51 6,745,746 184,732,254 ### ### ###
2021-Aug-18 Wed 27.49 27.78 27.4 ### 5,298,779 ### ### ### 0.0
2021-Aug-17 Tue 27.72 27.74 27.27 27.45 ### ### ###
2021-Aug-16 Mon 27.5 27.8 27.4 27.72 ### ### ###
2021-Aug-13 Fri 27.44 27.7 ### 27.7 73.5 73.5 2.0
2021-Aug-12 Thu 27.5 27.55 ### 27.27 32.2 32.2 1.9
2021-Aug-11 Wed ### 27.44 ### 27.22 71.9 71.9 1.9
2021-Aug-10 Tue ### ### 26.81 ### 34.3 34.3 0.0
2021-Aug-09 Mon 27 ### 26.85 ### 5,958,143 ### ### ### 0.0
2021-Aug-06 Fri 26.55 26.76 26.51 ### 3,684,044 ### ### ### 0.0
2021-Aug-05 Thu ### 26.55 ### 26.54 77.2 77.2 1.9
2021-Aug-04 Wed ### 26.46 ### ### ### ### 0.0
2021-Aug-03 Tue ### 26.47 26.23 ### 3,685,851 97,122,173 ### ### 0.0
2021-Aug-02 Mon ### ### ### 26.55 ### ### ###
2021-Jul-30 Fri ### ### 25.78 ### ### ### 0.0
2021-Jul-29 Thu 25.8 25.87 ### 25.77 4,784,046 ### ### ### ###
2021-Jul-28 Wed 26 ### 25.75 ### ### ### 0.0
2021-Jul-27 Tue ### ### 25.84 ### 41.9 41.9 0.0
2021-Jul-26 Mon ### 26.055 25.82 ### 3,760,144 ### 47.8 47.8 0.0
2021-Jul-23 Fri 25.75 ### ### ### 73.2 73.2 0.0
2021-Jul-22 Thu ### ### 25.82 ### 4,803,243 ### ### ### 0.0
2021-Jul-21 Wed ### ### ### 25.74 4,803,284 0 71.9 71.9 1.8
2021-Jul-20 Tue 25.28 25.57 ### 25.47 ### ### ###
2021-Jul-19 Mon 25.53 25.73 ### ### ### ### 0.0
2021-Jul-16 Fri ### 26 25.82 ### 4,660,278 ### 35.2 35.2 0.0
2021-Jul-15 Thu 26.21 26.26 ### ### 4,706,683 61,798,747 ### ### 0.0
2021-Jul-14 Wed 26.28 26.42 ### 26.26 40.5 40.5 1.9
2021-Jul-13 Tue 26.4 26.52 26.24 26.24 31.9 31.9 1.9
2021-Jul-12 Mon ### 26.375 ### 26.22 ### ### 1.9
2021-Jul-09 Fri ### ### 25.83 ### 73.9 73.9 0.0
2021-Jul-08 Thu ### 26.4 ### 26.21 42.1 42.1 1.9
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue 26.26 26.42 ### ### 3,839,680 50,722,172 ### ### 0.0
2021-Jul-05 Mon ### 26.26 ### ### 73.2 73.2 0.0
2021-Jul-02 Fri 26.21 26.26 ### 26.23 5,098,220 66,939,628 ### ### ###
2021-Jul-01 Thu ### ### 26 ### ### ### 0.0
2021-Jun-30 Wed 26.27 26.42 ### 26.22 36.5 36.5 1.9
2021-Jun-29 Tue ### ### 25.8 ### 4,326,329 55,809,644 73.7 73.7 0.0
2021-Jun-28 Mon ### ### ### ### 3,667,087 0 75.8 75.8 0.0
2021-Jun-25 Fri 26.43 26.43 ### ### ### ### 0.0
2021-Jun-24 Thu 26.26 26.28 ### ### ### ### 0.0
2021-Jun-23 Wed 26.53 ### ### ### 6,071,676 0 39.1 39.1 0.0
2021-Jun-22 Tue 26.87 ### 26.58 26.73 5,314,275 ### 34.1 34.1 ###
2021-Jun-21 Mon 26.26 26.42 ### 26.42 6,012,455 ### 81.8 81.8 1.9
2021-Jun-18 Fri 26.78 ### 26.77 26.87 9,945,270 ### 61.8 61.8 ###
2021-Jun-17 Thu 27 ### 26.84 ### 78.4 78.4 0.0
2021-Jun-16 Wed 26.86 ### 26.76 26.86 5,997,252 ### ### ### 1.9
2021-Jun-15 Tue 26.52 26.8 26.5 ### 4,585,455 122,202,375 ### ### 0.0
2021-Jun-11 Fri 26.4 26.5 26.29 26.46 ### ### 1.9
2021-Jun-10 Thu ### 26.71 26.49 ### ### ### 0.0
2021-Jun-09 Wed ### 26.85 26.53 26.56 5,544,022 147,969,947 40.8 40.8 1.9
2021-Jun-08 Tue ### 26.87 26.59 26.77 5,942,782 ### ### ### 1.9
2021-Jun-07 Mon 27.2 27.24 26.55 ### 11,450,247 ### ### ### 0.0
2021-Jun-04 Fri 27.24 27.56 27.21 27.51 5,684,957 155,682,547 ### ### ###
2021-Jun-03 Thu ### ### ### ### 5,054,321 0 ### ### 0.0
2021-Jun-02 Wed 26.8 26.89 ### 26.88 61.3 61.3 ###
2021-Jun-01 Tue 26.8 26.83 26.56 26.73 41.4 41.4 ###
2021-May-31 Mon ### 27.21 26.86 ### 4,844,221 ### ### ### 0.0
2021-May-28 Fri 26.83 ### 26.76 ### ### ### 0.0
2021-May-27 Thu 26.73 ### ### 26.71 13,841,348 0 ### ### 1.9
2021-May-26 Wed 26.7 ### ### 26.82 69.2 69.2 1.9
2021-May-25 Tue ### 26.88 ### 26.88 4,060,782 ### 73.1 73.1 ###
2021-May-24 Mon 26.55 26.75 26.49 ### 4,033,425 107,369,773 ### ### 0.0
2021-May-21 Fri 26.44 26.56 ### 26.47 ### ### ###
2021-May-20 Thu ### 26.45 ### 26.44 71.9 71.9 1.9
2021-May-19 Wed 26 26.125 25.83 ### 75.5 75.5 0.0
2021-May-18 Tue ### 26.41 ### ### 70.2 70.2 0.0
2021-May-17 Mon 26.2 ### ### ### 39.2 39.2 0.0
2021-May-14 Fri ### 26.44 ### 26.22 4,837,174 63,947,440 36.3 36.3 1.9
2021-May-13 Thu 26 ### 25.845 ### 10,902,450 ### ### ### 0.0
2021-May-12 Wed ### ### ### 26.54 45.9 45.9 1.9
2021-May-11 Tue ### 27.27 26.78 26.81 45.0 45.0 ###
2021-May-10 Mon ### 27.23 26.86 ### ### ### 0.0
2021-May-07 Fri 26.76 ### 26.57 26.78 6,080,325 ### ### ### 1.9
2021-May-06 Thu ### ### ### 26.56 10,586,574 0 ### ### 1.9
2021-May-05 Wed 27.82 27.84 27.29 ### ### ### 0.0
2021-May-04 Tue 27.27 ### 27 27.25 4,378,425 ### 43.5 43.5 ###
2021-May-03 Mon 26.75 ### 26.7 27.23 6,152,171 82,131,482 ### ### 1.9
2021-Apr-30 Fri 26.7 26.85 26.575 ### 45.8 45.8 0.0
2021-Apr-29 Thu ### 27 26.745 26.77 ### ### 1.9
2021-Apr-28 Wed 26.7 ### ### ### 6,046,224 0 76.1 76.1 0.0
2021-Apr-27 Tue ### ### 26.45 ### 4,936,478 65,284,921 ### ### 0.0
2021-Apr-26 Mon 26.51 26.84 26.51 ### ### ### 0.0
2021-Apr-23 Fri ### 26.54 ### 26.46 3,253,087 ### 70.7 70.7 1.9
2021-Apr-22 Thu ### 26.41 ### ### 5,816,389 ### ### ### 0.0
2021-Apr-21 Wed ### 26.245 ### 26.21 7,797,751 102,325,987 70.6 70.6 1.9
2021-Apr-20 Tue 26.57 ### 26.43 26.5 ### ### 1.9
2021-Apr-19 Mon 26.89 ### ### ### 3,508,551 0 39.9 39.9 0.0
2021-Apr-16 Fri 26.71 26.78 26.42 26.72 65.8 65.8 1.9
2021-Apr-15 Thu 26.58 ### 26.51 26.84 5,199,826 ### ### ### 1.9
2021-Apr-14 Wed 26.75 26.75 26.46 26.72 3,916,373 ### 37.1 37.1 1.9
2021-Apr-13 Tue ### ### ### 26.79 6,553,359 0 38.1 38.1 ###
2021-Apr-12 Mon ### ### ### 26.83 ### ### ###
2021-Apr-09 Fri ### 26.79 26.43 26.72 ### ### 1.9
2021-Apr-08 Thu 26.43 ### 26.43 ### ### ### 0.0
2021-Apr-07 Wed 26.23 26.4 ### ### ### ### 0.0
2021-Apr-06 Tue ### 26.41 ### 26.23 4,104,246 ### ### ### ###
2021-Apr-01 Thu ### ### 25.81 ### 63.7 63.7 0.0
2021-Mar-31 Wed ### ### 25.86 26 6,066,042 78,433,923 ### ### 1.9
2021-Mar-30 Tue 26.25 ### 25.75 ### 5,268,459 ### 46.9 46.9 0.0
2021-Mar-29 Mon 26.21 26.48 ### ### 4,351,929 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 18:34:10 thru 2024-05-16 18:34:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000