Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Sep-27 06:02:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAM) NAMOI COTTON LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for NAM    Limits Next Section


Company Details for (NAM) NAMOI COTTON LIMITED

Listing Code NAM
Listing Name NAMOI COTTON LIMITED
GICS Sector Commercial & Professional Services
ISIN Name NAMOI COTTON CO-OP
ISIN Security CO-OPERATIVE CAPITAL UNITS FULLY PAID
ISIN Code AU000000NAM1


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for NAM .. Tuesday 22nd October 2024

NAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### 9,319,228 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (NAM) NAMOI COTTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jul-27 Wed ### 0.74 0.73 ### ### ### 0.0
2005-Jul-26 Tue ### 0.74 ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### 0.74 0.73 0.73 24.7 24.7 0.1
2005-Jul-22 Fri ### 0.74 0.73 ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.74 0.74 ### ### 26.4 26.4 0.0
2005-Jul-20 Wed 0.74 0.74 ### 0.74 67.1 67.1 0.1
2005-Jul-19 Tue ### 0.74 ### 0.74 402,884 ### 75.8 75.8 0.1
2005-Jul-18 Mon 0.74 0.74 ### 0.74 1,175,528 434,945 ### ### 0.1
2005-Jul-15 Fri 0.74 0.74 ### ### 28.0 28.0 0.0
2005-Jul-14 Thu 0.73 0.75 0.72 0.745 2,652,029 1,949,241 85.1 85.1 ###
2005-Jul-13 Wed ### ### ### ### 251,149 0 ### ### 0.0
2005-Jul-12 Tue 0.555 0.645 0.555 ### 98.1 98.1 0.0
2005-Jul-11 Mon 0.55 0.56 0.55 0.56 ### ### ###
2005-Jul-08 Fri 0.55 0.55 0.54 0.545 135,388 73,786 22.7 22.7 0.0
2005-Jul-07 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
2005-Jul-06 Wed 0.55 0.56 0.545 0.56 200,040 110,522 84.0 84.0 ###
2005-Jul-05 Tue ### ### 0.54 ### 137,984 37,255 68.3 68.3 0.0
2005-Jul-04 Mon 0.54 0.57 0.54 ### 475,577 263,945 ### ### 0.0
2005-Jul-01 Fri 0.54 0.54 0.53 0.54 61.2 61.2 0.0
2005-Jun-30 Thu 0.49 0.54 0.49 0.54 ### ### 0.0
2005-Jun-29 Wed 0.49 ### 0.49 0.49 73.1 73.1 ###
2005-Jun-28 Tue 0.5 0.5 0.485 0.485 97,529 ### ### ### 0.0
2005-Jun-27 Mon 0.5 0.5 0.49 0.49 ### ### ###
2005-Jun-24 Fri 0.5 0.5 ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 154 0 ### ### 0.0
2005-Jun-22 Wed 0.5 ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.49 0.51 0.49 0.5 88.4 88.4 0.0
2005-Jun-20 Mon 0.5 0.5 0.485 0.49 22.0 22.0 ###
2005-Jun-17 Fri 0.525 0.53 0.52 0.53 58,653 ### 70.5 70.5 0.0
2005-Jun-16 Thu 0.525 0.525 0.525 0.525 28,273 14,843 69.6 69.6 0.0
2005-Jun-15 Wed 0.525 0.53 0.52 0.52 ### ### 0.0
2005-Jun-14 Tue 0.53 0.53 0.525 0.525 ### ### 0.0
2005-Jun-10 Fri 0.53 0.53 0.525 0.525 ### ### 0.0
2005-Jun-09 Thu 0.53 0.53 0.53 0.53 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.54 0.55 0.54 0.54 71.5 71.5 0.0
2005-Jun-06 Mon 0.53 0.55 0.525 0.55 89.6 89.6 ###
2005-Jun-03 Fri 0.53 0.53 0.52 0.52 15.5 15.5 0.0
2005-Jun-02 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
2005-Jun-01 Wed 0.52 0.52 0.51 0.51 16.2 16.2 ###
2005-May-31 Tue 0.53 0.53 0.52 0.52 18.3 18.3 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri 0.53 ### 0.525 ### ### ### 0.0
2005-May-26 Thu 0.53 ### 0.53 ### ### ### 0.0
2005-May-25 Wed 0.53 0.54 0.53 0.54 83.0 83.0 0.0
2005-May-24 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2005-May-23 Mon ### ### 0.53 ### 67.3 67.3 0.0
2005-May-20 Fri ### ### 0.53 0.53 23,245 6,159 23.3 23.3 0.0
2005-May-19 Thu 0.53 0.54 0.525 ### 73.9 73.9 0.0
2005-May-18 Wed 0.53 ### 0.525 ### 85,828 22,529 75.0 75.0 0.0
2005-May-17 Tue 0.54 0.545 ### ### 85,127 ### ### ### 0.0
2005-May-16 Mon ### ### ### 0.55 107,950 0 ### ### ###
2005-May-13 Fri 0.56 ### 0.55 ### ### ### 0.0
2005-May-12 Thu 0.55 0.555 0.55 0.555 17,948 ### ### ### ###
2005-May-11 Wed 0.55 0.55 0.55 0.55 67.0 67.0 ###
2005-May-10 Tue 0.55 0.55 0.55 0.55 72.8 72.8 ###
2005-May-09 Mon 0.555 0.555 0.545 0.545 ### ### 0.0
2005-May-06 Fri 0.555 0.555 0.555 0.555 63.3 63.3 ###
2005-May-05 Thu ### ### 0.56 0.56 29,950 8,386 ### ### ###
2005-May-04 Wed 0.58 0.58 0.55 ### 125,950 ### 22.6 22.6 0.0
2005-May-03 Tue ### 0.575 0.56 0.575 ### ### ###
2005-May-02 Mon 0.54 ### 0.54 ### 157,326 42,478 94.5 94.5 0.0
2005-Apr-29 Fri 0.545 0.555 0.545 0.545 ### ### 0.0
2005-Apr-28 Thu 0.53 0.545 0.53 0.545 31,574 16,971 90.1 90.1 0.0
2005-Apr-27 Wed 0.55 0.55 0.48 ### 15.7 15.7 0.0
2005-Apr-26 Tue 0.555 0.555 0.53 0.555 ### ### ###
2005-Apr-22 Fri 0.555 0.56 0.55 0.56 78.6 78.6 ###
2005-Apr-21 Thu 0.56 0.56 0.555 0.555 27.9 27.9 ###
2005-Apr-20 Wed ### ### 0.56 0.56 ### ### ###
2005-Apr-19 Tue 0.57 0.57 ### ### 19.2 19.2 0.0
2005-Apr-18 Mon ### 0.57 0.56 ### 61,822 34,929 ### ### 0.0
2005-Apr-15 Fri 0.575 0.575 ### 0.57 ### ### ###
2005-Apr-14 Thu 0.575 0.58 ### 0.58 89,622 ### ### ### ###
2005-Apr-13 Wed 0.575 0.585 0.57 0.57 97,550 ### 30.6 30.6 ###
2005-Apr-12 Tue ### ### 0.56 0.56 15,383 ### 25.7 25.7 ###
2005-Apr-11 Mon 0.58 0.58 ### ### ### ### 0.0
2005-Apr-08 Fri 0.58 0.58 ### ### 11.7 11.7 0.0
2005-Apr-07 Thu 0.575 0.585 0.575 0.585 86,545 ### 83.9 83.9 ###
2005-Apr-06 Wed 0.58 0.58 0.58 0.58 10,526 ### ### ### ###
2005-Apr-05 Tue 0.57 0.58 0.57 0.58 85.5 85.5 ###
2005-Apr-04 Mon 0.57 0.58 0.57 0.58 88,878 ### 87.8 87.8 ###
2005-Apr-01 Fri 0.57 0.58 ### 0.58 98,745 ### ### ### ###
2005-Mar-31 Thu 0.57 0.57 0.56 0.56 ### ### ###
2005-Mar-30 Wed 0.56 0.58 0.56 0.58 96.0 96.0 ###
2005-Mar-29 Tue 0.56 0.56 0.55 0.55 32.4 32.4 ###
2005-Mar-24 Thu 0.58 0.58 0.54 0.54 225,523 ### ### ### 0.0
2005-Mar-23 Wed 0.57 0.57 0.56 0.57 ### ### ###
2005-Mar-22 Tue 0.57 0.58 0.56 0.58 87.6 87.6 ###
2005-Mar-21 Mon 0.55 0.57 0.55 0.57 20,573 11,520 91.8 91.8 ###
2005-Mar-18 Fri 0.57 0.57 0.55 0.55 8.1 8.1 ###
2005-Mar-17 Thu 0.57 0.57 0.56 0.57 32,050 ### ### ### ###
2005-Mar-16 Wed 0.56 0.57 0.56 0.57 94,028 53,125 84.1 84.1 ###
2005-Mar-15 Tue 0.55 0.56 0.55 0.56 ### ### ###
2005-Mar-14 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-Mar-11 Fri 0.56 0.56 0.55 0.55 115,340 ### 16.7 16.7 ###
2005-Mar-10 Thu 0.55 0.56 0.55 0.55 78,575 ### ### ### ###
2005-Mar-09 Wed 0.55 0.56 0.55 0.55 ### ### ###
2005-Mar-08 Tue 0.55 0.55 0.54 0.55 128,656 ### 68.8 68.8 ###
2005-Mar-07 Mon 0.55 0.56 0.55 0.56 ### ### ###
2005-Mar-04 Fri 0.55 0.56 0.55 0.55 ### ### ###
2005-Mar-03 Thu 0.54 0.55 0.54 0.55 83.1 83.1 ###
2005-Mar-02 Wed 0.53 0.53 0.53 0.53 69.4 69.4 0.0
2005-Mar-01 Tue 0.52 0.54 0.52 0.53 75,188 39,849 ### ### 0.0
2005-Feb-28 Mon 0.52 0.52 0.52 0.52 68.4 68.4 0.0
2005-Feb-25 Fri 0.51 0.51 0.51 0.51 ### ### ###
2005-Feb-24 Thu 0.52 0.52 0.5 0.5 36,785 ### ### ### 0.0
2005-Feb-23 Wed 0.52 0.52 0.52 0.52 77.6 77.6 0.0
2005-Feb-22 Tue 0.52 0.52 0.52 0.52 75.8 75.8 0.0
2005-Feb-21 Mon 0.54 0.54 0.53 0.53 53,227 28,476 21.2 21.2 0.0
2005-Feb-18 Fri 0.53 0.54 0.52 0.53 56,650 30,024 ### ### 0.0
2005-Feb-17 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-16 Wed 0.54 0.54 0.54 0.54 73.6 73.6 0.0
2005-Feb-15 Tue 0.53 0.54 0.53 0.54 87.1 87.1 0.0
2005-Feb-14 Mon 0.53 0.53 0.53 0.53 22,826 ### ### ### 0.0
2005-Feb-11 Fri 0.53 0.53 0.53 0.53 19,321 10,240 65.8 65.8 0.0
2005-Feb-10 Thu 0.55 0.55 0.54 0.54 21.4 21.4 0.0
2005-Feb-09 Wed 0.55 0.55 0.54 0.54 20.6 20.6 0.0
2005-Feb-08 Tue 0.55 0.55 0.55 0.55 72.2 72.2 ###
2005-Feb-07 Mon 0.55 0.55 0.55 0.55 73,547 40,450 ### ### ###
2005-Feb-04 Fri 0.56 0.56 0.55 0.55 ### ### ###
2005-Feb-03 Thu 0.57 0.57 0.56 0.56 18.2 18.2 ###
2005-Feb-02 Wed 0.57 0.57 0.56 0.57 71.1 71.1 ###
2005-Feb-01 Tue 0.56 0.57 0.56 0.57 84.0 84.0 ###
2005-Jan-31 Mon 0.56 0.56 0.56 0.56 73.6 73.6 ###
2005-Jan-28 Fri 0.56 0.56 0.55 0.56 81,820 ### 70.0 70.0 ###
2005-Jan-27 Thu 0.57 0.57 0.55 0.55 7.9 7.9 ###
2005-Jan-25 Tue 0.56 0.57 0.56 0.57 86.1 86.1 ###
2005-Jan-24 Mon 0.57 0.57 0.56 0.56 ### ### ###
2005-Jan-21 Fri 0.56 0.56 0.56 0.56 67.7 67.7 ###
2005-Jan-20 Thu 0.57 0.57 0.55 0.55 ### ### ###
2005-Jan-19 Wed 0.56 0.57 0.56 0.57 55,674 31,455 ### ### ###
2005-Jan-18 Tue 0.57 0.57 0.56 0.57 74.6 74.6 ###
2005-Jan-17 Mon 0.55 0.56 0.55 0.56 83.4 83.4 ###
2005-Jan-14 Fri 0.56 0.56 0.55 0.55 16.5 16.5 ###
2005-Jan-13 Thu 0.56 0.56 0.55 0.55 15.9 15.9 ###
2005-Jan-12 Wed 0.56 0.56 0.56 0.56 ### ### ###
2005-Jan-11 Tue 0.56 0.56 0.55 0.56 66,240 ### ### ### ###
2005-Jan-10 Mon 0.55 0.56 0.55 0.56 113,570 ### ### ### ###
2005-Jan-07 Fri 0.56 0.56 0.55 0.55 12.7 12.7 ###
2005-Jan-06 Thu 0.55 0.55 0.55 0.55 46,582 25,620 69.0 69.0 ###
2005-Jan-05 Wed 0.55 0.56 0.55 0.55 ### ### ###
2005-Jan-04 Tue 0.55 0.55 0.55 0.55 ### ### ###
2004-Dec-31 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Dec-30 Thu 0.56 0.56 0.54 0.54 5.5 5.5 0.0
2004-Dec-29 Wed 0.53 0.55 0.53 0.54 87.8 87.8 0.0
2004-Dec-24 Fri 0.52 0.53 0.52 0.53 86.6 86.6 0.0
2004-Dec-23 Thu 0.51 0.52 0.5 0.52 550,785 ### ### ### 0.0
2004-Dec-22 Wed 0.51 0.51 0.5 0.5 302,982 ### ### ### 0.0
2004-Dec-21 Tue 0.51 0.51 0.5 0.51 ### ### ###
2004-Dec-20 Mon 0.52 0.52 0.51 0.51 ### ### ###
2004-Dec-17 Fri 0.52 0.52 0.5 0.51 16.5 16.5 ###
2004-Dec-16 Thu 0.53 0.53 0.51 0.53 ### ### 0.0
2004-Dec-15 Wed 0.55 0.56 0.54 0.54 204,283 112,355 ### ### 0.0
2004-Dec-14 Tue 0.55 0.55 0.53 0.55 177,125 95,647 ### ### ###
2004-Dec-13 Mon 0.55 0.56 0.55 0.55 76.7 76.7 ###
2004-Dec-10 Fri 0.55 0.55 0.52 0.54 ### ### 0.0
2004-Dec-09 Thu 0.56 0.56 0.55 0.55 269,826 149,753 ### ### ###
2004-Dec-08 Wed 0.58 0.59 0.57 0.57 35.1 35.1 ###
2004-Dec-07 Tue 0.59 0.59 0.58 0.58 26.7 26.7 ###
2004-Dec-06 Mon 0.59 0.59 0.58 0.58 23.5 23.5 ###
2004-Dec-03 Fri 0.59 0.59 0.58 0.58 ### ### ###
2004-Dec-02 Thu 0.59 ### 0.58 0.58 133,975 38,852 19.5 19.5 ###
2004-Dec-01 Wed ### ### 0.59 0.59 25.8 25.8 0.0
2004-Nov-30 Tue 0.59 ### 0.59 0.59 111,948 33,024 68.7 68.7 0.0
2004-Nov-29 Mon 0.59 ### 0.59 ### ### ### 0.0
2004-Nov-26 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Nov-25 Thu 0.59 0.59 0.58 0.59 64.8 64.8 0.0
2004-Nov-24 Wed 0.59 ### 0.58 ### 156,226 ### 81.0 81.0 0.0
2004-Nov-23 Tue ### ### 0.59 0.59 279,122 82,340 18.2 18.2 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### 0.59 ### ### ### 0.0
2004-Nov-18 Thu 0.59 ### 0.59 0.59 338,580 99,881 ### ### 0.0
2004-Nov-17 Wed 0.59 0.59 0.59 0.59 137,084 80,879 ### ### 0.0
2004-Nov-16 Tue 0.59 0.59 0.58 0.58 151,250 88,481 ### ### ###
2004-Nov-15 Mon ### ### 0.58 0.58 127,744 37,045 9.7 9.7 ###
2004-Nov-12 Fri 0.58 ### 0.58 ### ### ### 0.0
2004-Nov-11 Thu ### ### 0.57 0.58 294,825 84,025 ### ### ###
2004-Nov-10 Wed ### ### 0.59 ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### 0.59 ### 70.5 70.5 0.0
2004-Nov-08 Mon 0.59 ### 0.58 0.58 222,650 ### 18.1 18.1 ###
2004-Nov-05 Fri 0.56 ### 0.56 ### ### ### 0.0
2004-Nov-04 Thu 0.58 0.58 0.56 0.56 ### ### ###
2004-Nov-03 Wed 0.54 0.58 0.54 0.58 ### ### ###
2004-Nov-02 Tue 0.52 0.53 0.52 0.53 86.6 86.6 0.0
2004-Nov-01 Mon 0.51 0.53 0.51 0.52 229,885 119,540 ### ### 0.0
2004-Oct-29 Fri 0.51 0.51 0.5 0.51 184,541 ### 66.1 66.1 ###
2004-Oct-28 Thu 0.53 0.54 0.51 0.52 ### ### 0.0
2004-Oct-27 Wed 0.47 0.51 0.47 0.51 ### ### ###
2004-Oct-26 Tue 0.47 0.475 0.47 0.47 57,973 ### ### ### ###
2004-Oct-25 Mon 0.48 0.48 0.47 0.475 124,526 59,149 26.2 26.2 ###
2004-Oct-22 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Oct-21 Thu 0.48 0.48 0.48 0.48 155,745 74,757 ### ### 0.0
2004-Oct-20 Wed 0.49 0.49 0.485 0.485 26.9 26.9 0.0
2004-Oct-19 Tue 0.485 0.49 0.485 0.49 79.2 79.2 ###
2004-Oct-18 Mon 0.485 0.485 0.485 0.485 70.6 70.6 0.0
2004-Oct-15 Fri 0.48 0.48 0.475 0.475 90,655 43,287 ### ### ###
2004-Oct-14 Thu 0.49 0.49 0.49 0.49 ### ### ###
2004-Oct-13 Wed 0.49 0.49 0.48 0.48 52,273 25,352 ### ### 0.0
2004-Oct-12 Tue 0.48 0.485 0.48 0.485 75.5 75.5 0.0
2004-Oct-11 Mon 0.48 0.48 0.48 0.48 69.7 69.7 0.0
2004-Oct-08 Fri 0.475 0.475 0.475 0.475 0 ###
2004-Oct-07 Thu 0.48 0.48 0.475 0.475 ### ### ###
2004-Oct-06 Wed 0.48 0.48 0.48 0.48 79,385 ### 69.2 69.2 0.0
2004-Oct-05 Tue 0.49 0.49 0.48 0.48 18.1 18.1 0.0
2004-Oct-04 Mon 0.49 0.49 0.49 0.49 ### ### ###
2004-Oct-01 Fri 0.485 0.485 0.485 0.485 70.8 70.8 0.0
2004-Sep-30 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Sep-29 Wed 0.48 0.485 0.48 0.485 75.4 75.4 0.0
2004-Sep-28 Tue 0.48 0.48 0.475 0.475 ### ### ###
2004-Sep-27 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Sep-24 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2004-Sep-23 Thu ### 0.485 ### 0.485 93.7 93.7 0.0
2004-Sep-22 Wed 0.47 0.47 ### 0.47 66.5 66.5 ###
2004-Sep-21 Tue ### 0.475 ### 0.47 ### ### ###
2004-Sep-20 Mon 0.47 0.47 0.47 0.47 72.4 72.4 ###
2004-Sep-17 Fri 0.475 0.475 0.475 0.475 36,843 ### ### ### ###
2004-Sep-16 Thu 0.475 0.475 0.47 0.47 17.8 17.8 ###
2004-Sep-15 Wed 0.48 0.48 0.47 0.47 26,582 12,626 11.6 11.6 ###
2004-Sep-14 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Sep-13 Mon 0.49 0.49 0.485 0.485 23.4 23.4 0.0
2004-Sep-10 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
2004-Sep-09 Thu 0.49 0.49 0.49 0.49 ### ### ###
2004-Sep-08 Wed 0.5 0.5 ### ### ### ### 0.0
2004-Sep-07 Tue 0.5 0.5 0.5 0.5 71.4 71.4 0.0
2004-Sep-06 Mon 0.485 ### 0.485 ### ### ### 0.0
2004-Sep-03 Fri 0.475 0.48 0.475 0.48 80.4 80.4 0.0
2004-Sep-02 Thu 0.475 0.48 0.475 0.48 23,670 ### ### ### 0.0
2004-Sep-01 Wed 0.48 0.48 0.475 0.475 ### ### ###
2004-Aug-31 Tue 0.475 0.475 0.475 0.475 14,046 6,671 70.8 70.8 ###
2004-Aug-30 Mon 0.48 0.48 0.48 0.48 32,625 ### ### ### 0.0
2004-Aug-27 Fri 0.48 0.48 0.47 0.48 ### ### 0.0
2004-Aug-26 Thu 0.475 0.485 0.475 0.485 ### ### 0.0
2004-Aug-25 Wed 0.49 0.49 0.49 0.49 68.2 68.2 ###
2004-Aug-24 Tue 0.485 0.49 0.475 0.485 ### ### 0.0
2004-Aug-23 Mon 0.485 0.485 0.475 0.475 14.1 14.1 ###
2004-Aug-20 Fri 0.47 0.47 0.47 0.47 5,341 ### ### ### ###
2004-Aug-19 Thu ### 0.47 ### 0.47 70,674 ### ### ### ###
2004-Aug-18 Wed 0.47 0.47 0.47 0.47 75.6 75.6 ###
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon 0.475 0.475 ### ### 16.1 16.1 0.0
2004-Aug-13 Fri 0.49 0.49 0.48 0.485 48,784 ### ### ### 0.0
2004-Aug-12 Thu 0.5 0.5 0.5 0.5 73.8 73.8 0.0
2004-Aug-11 Wed 0.48 0.49 0.47 0.49 85,458 ### ### ### ###
2004-Aug-10 Tue 0.5 0.5 0.48 0.48 7.0 7.0 0.0
2004-Aug-09 Mon 0.5 0.5 0.49 0.49 16.7 16.7 ###
2004-Aug-06 Fri 0.5 0.5 ### ### 92,951 ### 24.6 24.6 0.0
2004-Aug-05 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
2004-Aug-04 Wed 0.53 0.53 0.5 0.5 3.2 3.2 0.0
2004-Aug-03 Tue 0.485 0.52 0.485 0.52 454,859 ### ### ### 0.0
2004-Aug-02 Mon 0.5 0.5 0.48 0.48 6.5 6.5 0.0
2004-Jul-30 Fri 0.485 ### 0.485 ### 82,551 ### 84.1 84.1 0.0
2004-Jul-29 Thu 0.51 0.52 0.48 0.485 534,920 ### ### ### 0.0
2004-Jul-28 Wed 0.43 0.5 0.42 0.485 ### ### 0.0
2004-Jul-27 Tue ### 0.425 0.4 0.425 385,247 ### ### ### ###
2004-Jul-26 Mon 0.4 ### ### ### 84.0 84.0 0.0
2004-Jul-23 Fri ### ### ### ### 83.7 83.7 0.0
2004-Jul-22 Thu ### 0.4 ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### 0.4 ### 0.4 52,886 10,577 ### ### 0.0
2004-Jul-16 Fri 0.4 0.4 ### ### ### ### 0.0
2004-Jul-15 Thu ### 0.4 ### ### 111,689 ### 73.4 73.4 0.0
2004-Jul-14 Wed ### 0.4 ### 0.4 91.1 91.1 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### 0.4 ### ### ### 0.0
2004-Jul-08 Thu 0.41 0.41 ### ### ### ### 0.0
2004-Jul-07 Wed 0.41 0.41 0.4 0.41 65.2 65.2 ###
2004-Jul-06 Tue 0.41 0.41 0.4 0.41 ### ### ###
2004-Jul-05 Mon 0.4 ### 0.4 ### 79.4 79.4 0.0
2004-Jul-02 Fri ### ### ### ### 44,450 0 8.9 8.9 0.0
2004-Jul-01 Thu ### ### ### ### 31,555 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 125,982 0 ### ### 0.0
2004-Jun-29 Tue 0.4 ### ### ### ### ### 0.0
2004-Jun-28 Mon ### 0.4 ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### 0.385 119,428 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 13.1 13.1 0.0
2004-Jun-23 Wed 0.41 0.41 ### ### 77,656 ### 8.8 8.8 0.0
2004-Jun-22 Tue 0.42 0.42 0.41 0.41 102,050 42,350 13.8 13.8 ###
2004-Jun-21 Mon ### 0.42 ### 0.42 74,044 15,549 ### ### ###
2004-Jun-18 Fri 0.43 0.44 0.425 0.43 369,450 159,787 71.7 71.7 ###
2004-Jun-17 Thu 0.43 0.43 0.425 0.425 ### ### ###
2004-Jun-16 Wed 0.43 0.44 0.43 0.43 150,483 ### ### ### ###
2004-Jun-15 Tue ### ### 0.43 0.43 77,550 16,673 25.8 25.8 ###
2004-Jun-14 Mon 0.44 0.445 ### ### 63,048 14,028 19.9 19.9 0.0
2004-Jun-11 Fri 0.44 0.445 ### ### 63,048 14,028 ### ### 0.0
2004-Jun-10 Thu ### 0.445 ### 0.445 66,423 14,779 88.8 88.8 ###
2004-Jun-09 Wed 0.43 0.43 0.43 0.43 ### ### ###
2004-Jun-08 Tue 0.44 0.44 ### ### 25.6 25.6 0.0
2004-Jun-07 Mon 0.44 0.445 ### 0.44 74.2 74.2 ###
2004-Jun-04 Fri 0.43 0.44 0.43 0.44 113,372 ### 88.9 88.9 ###
2004-Jun-03 Thu 0.43 0.43 0.425 0.43 65,550 28,022 74.2 74.2 ###
2004-Jun-02 Wed 0.43 0.43 0.43 0.43 69.5 69.5 ###
2004-Jun-01 Tue 0.42 0.44 0.42 0.43 ### ### ###
2004-May-31 Mon 0.42 0.425 0.42 0.42 81,687 ### ### ### ###
2004-May-28 Fri ### 0.42 ### 0.42 72.6 72.6 ###
2004-May-27 Thu ### 0.425 ### 0.425 84.0 84.0 ###
2004-May-26 Wed 0.41 0.41 0.41 0.41 ### ### ###
2004-May-25 Tue ### ### 0.41 0.41 ### ### ###
2004-May-24 Mon 0.43 0.43 0.42 0.42 83,259 35,385 15.2 15.2 ###
2004-May-21 Fri 0.43 0.43 0.43 0.43 145,672 ### 66.5 66.5 ###
2004-May-20 Thu 0.425 0.425 0.425 0.425 72.9 72.9 ###
2004-May-19 Wed 0.42 0.425 0.42 0.42 81,173 ### 74.0 74.0 ###
2004-May-18 Tue 0.425 0.43 0.425 0.43 ### ### ###
2004-May-17 Mon 0.42 0.425 0.42 0.425 ### ### ###
2004-May-14 Fri 0.425 0.425 0.42 0.425 45,384 19,174 75.8 75.8 ###
2004-May-13 Thu 0.425 0.425 0.42 0.42 ### ### ###
2004-May-12 Wed 0.42 0.43 0.42 0.425 ### ### ###
2004-May-11 Tue 0.41 0.42 0.41 0.42 45,084 ### 91.1 91.1 ###
2004-May-10 Mon ### ### ### ### 100,553 0 ### ### 0.0
2004-May-07 Fri 0.42 0.42 0.42 0.42 74.4 74.4 ###
2004-May-06 Thu 0.41 0.42 0.41 0.42 89.7 89.7 ###
2004-May-05 Wed ### ### 0.41 0.41 19.0 19.0 ###
2004-May-04 Tue 0.4 0.42 0.4 0.42 185,870 ### ### ### ###
2004-May-03 Mon 0.425 0.425 0.385 0.4 342,444 138,689 ### ### 0.0
2004-Apr-30 Fri 0.425 ### 0.41 0.425 ### ### ###
2004-Apr-29 Thu 0.49 0.49 0.42 0.44 564,759 ### 2.1 2.1 ###
2004-Apr-28 Wed 0.51 0.51 0.51 0.51 ### ### ###
2004-Apr-27 Tue 0.51 0.51 0.51 0.51 74.4 74.4 ###
2004-Apr-26 Mon 0.51 0.51 0.51 0.51 ### ### ###
2004-Apr-23 Fri 0.51 0.52 0.51 0.52 29,552 ### 81.3 81.3 0.0
2004-Apr-22 Thu 0.5 0.5 ### ### 33.1 33.1 0.0
2004-Apr-21 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Apr-20 Tue ### 0.5 0.49 0.49 66,284 ### ### ### ###
2004-Apr-19 Mon 0.51 0.51 0.49 0.49 230,074 ### ### ### ###
2004-Apr-16 Fri 0.5 0.51 0.5 0.51 87.7 87.7 ###
2004-Apr-15 Thu 0.52 0.52 0.49 0.51 19.9 19.9 ###
2004-Apr-14 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
2004-Apr-13 Tue 0.55 0.55 0.55 0.55 ### ### ###
2004-Apr-08 Thu 0.57 0.57 0.55 0.56 113,482 63,549 13.1 13.1 ###
2004-Apr-07 Wed 0.55 0.56 0.55 0.56 ### ### ###
2004-Apr-06 Tue 0.56 0.56 0.55 0.55 ### ### ###
2004-Apr-05 Mon 0.57 0.57 0.56 0.57 85,447 48,277 ### ### ###
2004-Apr-02 Fri 0.56 0.56 0.56 0.56 36,921 20,675 ### ### ###
2004-Apr-01 Thu 0.56 0.56 0.55 0.55 ### ### ###
2004-Mar-31 Wed 0.55 0.56 0.55 0.56 176,789 ### ### ### ###
2004-Mar-30 Tue 0.57 0.57 0.54 0.54 4.1 4.1 0.0
2004-Mar-29 Mon 0.54 0.56 0.53 0.56 ### ### ###
2004-Mar-26 Fri 0.51 0.54 0.51 0.53 92.6 92.6 0.0
2004-Mar-25 Thu 0.48 0.51 0.48 0.51 ### ### ###
2004-Mar-24 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
2004-Mar-23 Tue 0.47 0.475 0.47 0.475 ### ### ###
2004-Mar-22 Mon 0.475 0.48 0.47 0.48 66,951 ### ### ### 0.0
2004-Mar-19 Fri 0.47 0.48 0.47 0.48 84.0 84.0 0.0
2004-Mar-18 Thu 0.49 0.49 0.47 0.47 7.7 7.7 ###
2004-Mar-17 Wed 0.49 0.5 0.48 0.5 164,584 80,646 84.8 84.8 0.0
2004-Mar-16 Tue 0.51 0.51 0.49 0.49 ### ### ###
2004-Mar-15 Mon 0.53 0.53 0.51 0.51 254,576 132,379 9.4 9.4 ###
2004-Mar-12 Fri 0.52 0.52 0.51 0.52 70.5 70.5 0.0
2004-Mar-11 Thu 0.53 0.53 0.5 0.53 72.2 72.2 0.0
2004-Mar-10 Wed 0.55 0.55 0.53 0.54 181,250 97,875 ### ### 0.0
2004-Mar-09 Tue 0.56 0.56 0.55 0.55 89,323 49,574 19.3 19.3 ###
2004-Mar-08 Mon 0.58 0.58 0.55 0.56 ### ### ###
2004-Mar-05 Fri 0.55 0.56 0.55 0.55 69.1 69.1 ###
2004-Mar-04 Thu ### ### 0.59 0.59 33,250 ### 17.3 17.3 0.0
2004-Mar-03 Wed ### ### 0.58 ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon 0.59 ### 0.59 ### 566,958 167,252 84.5 84.5 0.0
2004-Feb-27 Fri ### ### 0.58 0.58 136,589 ### 12.2 12.2 ###
2004-Feb-26 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2004-Feb-25 Wed 0.57 ### 0.57 ### 460,057 ### ### ### 0.0
2004-Feb-24 Tue 0.54 0.57 0.53 0.56 ### ### ###
2004-Feb-23 Mon 0.53 0.54 0.53 0.54 222,658 119,122 86.7 86.7 0.0
2004-Feb-20 Fri 0.5 0.54 0.5 0.53 398,528 ### ### ### 0.0
2004-Feb-19 Thu ### 0.5 0.49 ### ### ### 0.0
2004-Feb-18 Wed ### ### 0.49 ### 66.0 66.0 0.0
2004-Feb-17 Tue 0.485 ### 0.485 0.49 ### ### ###
2004-Feb-16 Mon 0.475 0.48 0.47 0.48 ### ### 0.0
2004-Feb-13 Fri 0.485 0.485 0.475 0.475 15.6 15.6 ###
2004-Feb-12 Thu 0.48 0.485 0.475 0.485 73.6 73.6 0.0
2004-Feb-11 Wed ### ### 0.48 0.49 ### ### ###
2004-Feb-10 Tue 0.49 0.5 0.49 0.5 62,247 ### 84.5 84.5 0.0
2004-Feb-09 Mon 0.5 0.5 0.48 0.48 183,086 ### ### ### 0.0
2004-Feb-06 Fri 0.475 0.52 0.47 0.5 1,046,927 518,228 ### ### 0.0
2004-Feb-05 Thu 0.45 0.455 0.45 0.455 17,550 7,941 81.3 81.3 0.0
2004-Feb-04 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2004-Feb-03 Tue 0.44 0.44 0.44 0.44 75.7 75.7 ###
2004-Feb-02 Mon 0.43 0.43 0.425 0.425 70,747 30,244 26.5 26.5 ###
2004-Jan-30 Fri 0.44 0.44 ### ### 26.3 26.3 0.0
2004-Jan-29 Thu 0.44 0.44 0.44 0.44 52,380 23,047 71.9 71.9 ###
2004-Jan-28 Wed 0.44 0.44 0.44 0.44 11,075 4,873 74.8 74.8 ###
2004-Jan-27 Tue 0.44 0.45 0.43 0.45 160,427 70,587 89.5 89.5 0.0
2004-Jan-23 Fri 0.455 0.455 0.44 0.44 ### ### ###
2004-Jan-22 Thu 0.45 0.455 0.45 0.455 77.1 77.1 0.0
2004-Jan-21 Wed 0.455 0.46 0.44 0.44 140,677 ### ### ### ###
2004-Jan-20 Tue 0.46 0.46 0.44 0.455 ### ### 0.0
2004-Jan-19 Mon 0.43 0.48 0.43 0.46 384,056 174,745 ### ### 0.0
2004-Jan-16 Fri 0.41 0.42 0.41 0.42 ### ### ###
2004-Jan-15 Thu 0.41 0.41 0.4 ### 127,255 ### ### ### 0.0
2004-Jan-14 Wed 0.41 0.41 0.4 ### 38,840 ### 22.5 22.5 0.0
2004-Jan-13 Tue ### 0.4 ### 0.4 108,120 21,624 83.2 83.2 0.0
2004-Jan-12 Mon 0.41 0.41 ### ### 3.9 3.9 0.0
2004-Jan-09 Fri ### 0.41 0.4 0.41 79.8 79.8 ###
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2004-Jan-06 Tue 0.42 0.42 ### ### 165,373 34,728 ### ### 0.0
2004-Jan-05 Mon ### 0.43 ### 0.425 181,125 38,941 97.8 97.8 ###
2004-Jan-02 Fri ### 0.385 ### 0.385 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### 0.355 0.355 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 0.345 ### 0.345 ### ### ### 0.0
2003-Dec-18 Thu 0.345 0.345 0.345 0.345 78.4 78.4 0.0
2003-Dec-17 Wed 0.345 ### 0.345 0.345 72.7 72.7 0.0
2003-Dec-16 Tue 0.355 0.355 ### ### ### ### 0.0
2003-Dec-15 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2003-Dec-12 Fri ### 0.355 ### 0.355 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue 0.355 ### ### ### 54,182 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### 0.345 ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 21.2 21.2 0.0
2003-Nov-26 Wed 0.375 0.375 ### ### ### ### 0.0
2003-Nov-25 Tue 0.375 0.375 0.375 0.375 0 ###
2003-Nov-24 Mon 0.375 0.375 0.375 0.375 0 ###
2003-Nov-21 Fri 0.375 0.375 0.375 0.375 0 ###
2003-Nov-20 Thu 0.375 0.375 0.375 0.375 0 ###
2003-Nov-19 Wed ### 0.385 0.375 0.375 22.6 22.6 ###
2003-Nov-18 Tue 0.385 0.385 0.385 0.385 0 0.0
2003-Nov-17 Mon 0.375 ### 0.375 0.385 ### ### 0.0
2003-Nov-14 Fri 0.375 0.385 0.375 ### 37,370 ### 80.1 80.1 0.0
2003-Nov-13 Thu ### ### ### ### 13.3 13.3 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue 0.355 ### ### ### 99.0 99.0 0.0
2003-Nov-10 Mon ### ### 0.355 0.355 43,122 7,654 ### ### 0.0
2003-Nov-07 Fri 0.355 ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 70,447 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 73,173 0 10.2 10.2 0.0
2003-Nov-04 Tue 0.4 0.4 0.4 0.4 75.7 75.7 0.0
2003-Nov-03 Mon ### ### 0.4 0.4 26.8 26.8 0.0
2003-Oct-31 Fri 0.41 0.41 0.41 0.41 5,246 2,150 70.3 70.3 ###
2003-Oct-30 Thu ### ### 0.41 0.41 50,922 ### ### ### ###
2003-Oct-29 Wed 0.43 0.43 ### ### 67,659 14,546 ### ### 0.0
2003-Oct-28 Tue ### ### 0.42 0.43 34.0 34.0 ###
2003-Oct-27 Mon ### ### 0.42 ### 55,170 11,585 ### ### 0.0
2003-Oct-24 Fri 0.44 0.445 0.43 ### 29.0 29.0 0.0
2003-Oct-23 Thu 0.42 0.42 ### 0.42 ### ### ###
2003-Oct-22 Wed ### 0.42 ### 0.42 26,654 ### ### ### ###
2003-Oct-21 Tue 0.41 0.42 ### 0.42 84.9 84.9 ###
2003-Oct-20 Mon 0.445 0.445 ### 0.42 173,959 ### ### ### ###
2003-Oct-17 Fri ### 0.445 ### 0.445 6,650 1,479 83.2 83.2 ###
2003-Oct-16 Thu 0.44 0.45 0.44 0.45 30,073 13,382 ### ### 0.0
2003-Oct-15 Wed 0.44 0.445 0.44 0.44 ### ### ###
2003-Oct-14 Tue 0.43 0.46 0.43 0.45 92.6 92.6 0.0
2003-Oct-13 Mon 0.4 0.43 0.4 0.43 542,787 225,256 95.8 95.8 ###
2003-Oct-10 Fri ### 0.4 ### 0.4 85.5 85.5 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed 0.385 ### ### ### 67,082 0 73.8 73.8 0.0
2003-Oct-07 Tue ### ### 0.385 0.385 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 19.0 19.0 0.0
2003-Oct-02 Thu ### ### ### ### 76.1 76.1 0.0
2003-Oct-01 Wed ### ### 0.375 0.375 ### ### ###
2003-Sep-30 Tue 0.385 ### 0.375 ### 73,283 13,740 ### ### 0.0
2003-Sep-29 Mon 0.375 ### 0.375 ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 78,224 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 91.4 91.4 0.0
2003-Sep-24 Wed ### ### 0.355 ### 76.1 76.1 0.0
2003-Sep-23 Tue ### ### ### ### 16.0 16.0 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### 0.355 0.355 16,972 ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 62,526 0 13.7 13.7 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 10,180 0 22.3 22.3 0.0
2003-Sep-15 Mon 0.345 ### 0.345 ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 91.6 91.6 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 172,250 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 14.5 14.5 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### 0.355 0.345 ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 28,150 0 71.6 71.6 0.0
2003-Aug-25 Mon ### 0.385 0.375 0.385 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 97.6 97.6 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 66,626 0 88.2 88.2 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 66,280 0 10.2 10.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### 0.325 ### 0.325 ### ### ###
2003-Aug-11 Mon ### ### ### ### 136,386 0 85.7 85.7 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 15,758 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 66,550 0 92.7 92.7 0.0
2003-Jul-29 Tue ### ### ### ### 82,673 0 68.9 68.9 0.0
2003-Jul-28 Mon 0.29 ### 0.29 ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### 0.29 ### 82,954 12,028 15.7 15.7 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### 0.285 0.29 ### ### ###
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### 0.29 ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 17.5 17.5 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 28,640 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 13.1 13.1 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed 0.325 0.325 ### ### ### ### 0.0
2003-Jul-08 Tue ### 0.325 ### 0.325 83.7 83.7 ###
2003-Jul-07 Mon ### ### ### ### 90.3 90.3 0.0
2003-Jul-04 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Jul-03 Thu ### ### 0.29 0.29 ### ### ###
2003-Jul-02 Wed ### ### 0.285 0.285 ### ### ###
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon 0.29 ### 0.285 ### 111,028 15,821 87.9 87.9 0.0
2003-Jun-27 Fri ### ### 0.285 0.285 72,787 10,372 6.5 6.5 ###
2003-Jun-25 Wed 0.29 ### 0.29 ### ### ### 0.0
2003-Jun-24 Tue ### ### 0.29 0.29 68,176 9,885 ### ### ###
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 162,952 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 12.3 12.3 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 16,443 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75,558 0 8.9 8.9 0.0
2003-Jun-10 Tue 0.325 ### ### ### ### ### 0.0
2003-Jun-06 Fri 0.325 ### 0.325 ### 81.6 81.6 0.0
2003-Jun-05 Thu 0.325 0.325 0.325 0.325 ### ### ###
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### 0.325 ### 0.325 ### ### ###
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### 0.325 ### ### 83.4 83.4 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon 0.325 0.325 0.325 0.325 70.7 70.7 ###
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### 0.325 ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 54,043 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 22,577 0 92.7 92.7 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 92.4 92.4 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 69,928 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 92.3 92.3 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 91.2 91.2 0.0
2003-Apr-28 Mon 0.28 ### 0.27 ### ### ### 0.0
2003-Apr-24 Thu 0.27 0.27 ### ### 30,555 4,124 15.9 15.9 0.0
2003-Apr-23 Wed 0.27 0.28 0.27 0.28 ### ### ###
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Apr-16 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Apr-15 Tue 0.26 0.26 0.26 0.26 74.4 74.4 0.0
2003-Apr-14 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2003-Apr-11 Fri 0.25 0.26 0.25 0.26 93.0 93.0 0.0
2003-Apr-10 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Apr-09 Wed 0.255 0.255 0.255 0.255 0 0.0
2003-Apr-08 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Apr-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-03 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2003-Apr-02 Wed 0.245 0.25 0.245 0.245 78.6 78.6 0.0
2003-Apr-01 Tue 0.26 0.26 0.245 0.26 ### ### 0.0
2003-Mar-31 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-28 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2003-Mar-27 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2003-Mar-26 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-24 Mon 0.25 0.25 0.25 0.25 79.4 79.4 0.0
2003-Mar-21 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Mar-20 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-Mar-19 Wed ### 0.28 ### 0.28 92.8 92.8 ###
2003-Mar-18 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-17 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2003-Mar-14 Fri 0.22 0.22 0.22 0.22 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 06:02:10 thru 2025-09-27 06:02:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000