Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 08:12:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAN) NANOSONICS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for NAN    Limits Next Section


Company Details for (NAN) NANOSONICS LIMITED

Listing Code NAN
Listing Name NANOSONICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NANOSONICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAN9


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for NAN .. Friday 10th November 2023

NAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 480 0.0
MAX 8.25 10,913,626 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAN    Bottom Next Section


End of day Prices (full format),

1200 Days for (NAN) NANOSONICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2009-Nov-23 Mon ### ### ### 0.645 ### ### ###
2009-Nov-20 Fri ### ### ### ### 660,481 0 97.2 97.2 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed 0.58 0.59 0.575 0.59 531,773 309,757 ### ### 0.0
2009-Nov-17 Tue 0.58 0.58 0.575 0.58 79.8 79.8 ###
2009-Nov-16 Mon 0.57 0.585 0.57 0.575 ### ### ###
2009-Nov-13 Fri 0.57 0.57 0.55 0.55 240,341 ### 8.4 8.4 ###
2009-Nov-12 Thu 0.585 0.59 0.57 0.57 777,181 ### ### ### ###
2009-Nov-11 Wed 0.59 0.59 0.59 0.59 68.9 68.9 0.0
2009-Nov-10 Tue ### ### 0.58 0.59 1,030,244 298,770 ### ### 0.0
2009-Nov-09 Mon ### ### ### 0.575 1,888,423 0 96.1 96.1 ###
2009-Nov-06 Fri 0.52 0.53 0.52 0.525 ### ### 0.0
2009-Nov-05 Thu 0.52 0.525 ### ### 37.9 37.9 0.0
2009-Nov-04 Wed 0.51 0.51 0.51 0.51 40,475 20,642 73.1 73.1 ###
2009-Nov-03 Tue 0.53 0.53 ### ### 14.7 14.7 0.0
2009-Nov-02 Mon 0.5 0.52 0.475 0.52 88.5 88.5 0.0
2009-Oct-30 Fri 0.49 0.5 0.49 0.5 133,142 ### 78.7 78.7 0.0
2009-Oct-29 Thu 0.51 0.51 0.48 0.48 ### ### 0.0
2009-Oct-28 Wed ### 0.525 0.5 0.51 41.7 41.7 ###
2009-Oct-27 Tue 0.48 0.51 0.48 0.51 1,107,987 548,453 96.9 96.9 ###
2009-Oct-26 Mon 0.485 0.485 0.475 0.485 122,956 ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.48 0.48 0.475 0.48 70.6 70.6 0.0
2009-Oct-22 Thu 0.475 0.485 0.47 0.485 227,559 108,659 ### ### 0.0
2009-Oct-21 Wed ### 0.485 0.445 0.485 90.2 90.2 0.0
2009-Oct-20 Tue ### ### 0.46 ### ### ### 0.0
2009-Oct-19 Mon ### ### 0.44 0.445 2,733,272 ### ### ### ###
2009-Oct-16 Fri 0.48 0.48 0.46 ### 14.8 14.8 0.0
2009-Oct-15 Thu 0.48 0.49 0.47 0.48 ### ### 0.0
2009-Oct-14 Wed 0.48 0.485 ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon 0.48 0.5 0.48 0.48 ### ### 0.0
2009-Oct-09 Fri 0.47 0.47 ### ### 255,528 60,049 30.3 30.3 0.0
2009-Oct-08 Thu 0.47 0.48 ### 0.47 144,374 34,649 60.5 60.5 ###
2009-Oct-07 Wed ### ### ### ### 345,640 0 64.1 64.1 0.0
2009-Oct-06 Tue 0.48 0.48 0.47 0.47 ### ### ###
2009-Oct-05 Mon 0.475 0.48 0.45 0.475 200,720 ### 72.9 72.9 ###
2009-Oct-02 Fri 0.485 0.485 0.475 0.475 ### ### ###
2009-Oct-01 Thu 0.49 0.5 0.485 0.485 165,859 81,685 ### ### 0.0
2009-Sep-30 Wed 0.49 0.49 0.49 0.49 68.2 68.2 ###
2009-Sep-29 Tue 0.5 0.5 0.49 0.49 22.7 22.7 ###
2009-Sep-28 Mon 0.51 0.51 ### 0.5 87,875 ### ### ### 0.0
2009-Sep-25 Fri 0.51 0.51 ### ### ### ### 0.0
2009-Sep-24 Thu 0.5 0.53 0.5 0.5 ### ### 0.0
2009-Sep-23 Wed 0.545 0.545 0.53 0.54 68,587 ### ### ### 0.0
2009-Sep-22 Tue ### 0.55 0.5 0.5 280,276 147,144 6.6 6.6 0.0
2009-Sep-21 Mon ### 0.58 ### 0.55 601,927 174,558 94.4 94.4 ###
2009-Sep-18 Fri 0.455 0.49 0.45 0.49 257,144 120,857 ### ### ###
2009-Sep-17 Thu 0.455 ### 0.455 0.455 288,457 65,623 ### ### 0.0
2009-Sep-16 Wed 0.46 0.46 0.455 0.455 21.5 21.5 0.0
2009-Sep-15 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Sep-14 Mon 0.46 0.46 0.455 0.455 37.3 37.3 0.0
2009-Sep-11 Fri 0.455 ### 0.455 ### ### ### 0.0
2009-Sep-10 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2009-Sep-09 Wed 0.455 0.46 0.445 0.46 76.5 76.5 0.0
2009-Sep-08 Tue 0.45 0.455 0.44 0.455 70.0 70.0 0.0
2009-Sep-07 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2009-Sep-04 Fri 0.46 0.46 0.46 0.46 68.7 68.7 0.0
2009-Sep-03 Thu 0.45 0.46 0.44 0.46 76.7 76.7 0.0
2009-Sep-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Sep-01 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
2009-Aug-31 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2009-Aug-28 Fri ### ### 0.45 0.45 146,271 ### 13.0 13.0 0.0
2009-Aug-27 Thu 0.46 ### 0.455 ### 59,974 13,644 75.3 75.3 0.0
2009-Aug-26 Wed 0.46 0.46 0.44 0.46 202,571 91,156 61.8 61.8 0.0
2009-Aug-25 Tue 0.455 0.47 0.44 0.44 262,484 ### 14.5 14.5 ###
2009-Aug-24 Mon 0.44 0.47 0.44 0.47 94.5 94.5 ###
2009-Aug-21 Fri ### 0.45 ### 0.44 ### ### ###
2009-Aug-20 Thu 0.445 0.445 0.43 0.43 128,784 56,343 16.5 16.5 ###
2009-Aug-19 Wed 0.425 ### 0.425 ### ### ### 0.0
2009-Aug-18 Tue 0.425 0.43 0.42 0.43 142,250 60,456 ### ### ###
2009-Aug-17 Mon ### ### 0.43 ### 274,872 ### ### ### 0.0
2009-Aug-14 Fri 0.44 0.45 0.43 0.43 462,227 203,379 ### ### ###
2009-Aug-13 Thu 0.45 0.46 0.44 0.45 17,870 8,041 60.0 60.0 0.0
2009-Aug-12 Wed 0.45 0.45 ### 0.45 82,045 ### 67.4 67.4 0.0
2009-Aug-11 Tue 0.455 0.455 0.445 0.45 25.1 25.1 0.0
2009-Aug-10 Mon 0.46 0.46 0.455 0.46 ### ### 0.0
2009-Aug-07 Fri 0.45 0.47 0.445 0.47 ### ### ###
2009-Aug-06 Thu 0.45 ### 0.45 ### 84.5 84.5 0.0
2009-Aug-05 Wed 0.47 0.47 0.45 0.45 157,287 72,352 ### ### 0.0
2009-Aug-04 Tue 0.455 0.47 0.45 0.47 154,472 71,057 ### ### ###
2009-Aug-03 Mon 0.44 0.44 0.425 0.425 52,287 ### 11.8 11.8 ###
2009-Jul-31 Fri 0.445 0.455 0.44 0.44 ### ### ###
2009-Jul-30 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2009-Jul-29 Wed 0.455 0.455 0.44 0.445 43,327 19,388 18.0 18.0 ###
2009-Jul-28 Tue 0.43 0.46 0.43 0.455 ### ### 0.0
2009-Jul-27 Mon 0.47 0.47 0.4 ### 891,676 387,879 ### ### 0.0
2009-Jul-24 Fri 0.47 0.48 ### 0.48 156,580 37,579 ### ### 0.0
2009-Jul-23 Thu 0.45 ### 0.45 ### 83.4 83.4 0.0
2009-Jul-22 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2009-Jul-21 Tue 0.445 0.45 0.44 0.44 27.8 27.8 ###
2009-Jul-20 Mon 0.46 0.46 0.45 0.45 18,346 8,347 ### ### 0.0
2009-Jul-17 Fri ### ### 0.45 0.45 12.5 12.5 0.0
2009-Jul-16 Thu 0.45 ### 0.45 ### ### ### 0.0
2009-Jul-15 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2009-Jul-14 Tue 0.455 0.455 0.425 0.45 18.6 18.6 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri 0.425 ### 0.425 ### 39,675 ### 97.5 97.5 0.0
2009-Jul-09 Thu 0.45 0.45 0.42 0.42 53,325 ### 3.8 3.8 ###
2009-Jul-08 Wed 0.43 0.43 0.42 0.42 21.2 21.2 ###
2009-Jul-07 Tue 0.46 0.46 0.43 0.43 5.9 5.9 ###
2009-Jul-06 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jul-03 Fri 0.445 ### 0.445 ### ### ### 0.0
2009-Jul-02 Thu 0.45 0.45 0.445 0.445 114,750 51,350 ### ### ###
2009-Jul-01 Wed 0.41 0.44 ### 0.44 94.0 94.0 ###
2009-Jun-30 Tue 0.4 0.41 ### 0.4 750,458 153,843 70.2 70.2 0.0
2009-Jun-29 Mon 0.43 0.43 ### ### 744,042 ### ### ### 0.0
2009-Jun-26 Fri 0.44 0.44 0.4 0.41 ### ### ###
2009-Jun-25 Thu 0.45 ### 0.44 0.44 81,378 ### ### ### ###
2009-Jun-24 Wed 0.48 0.49 0.43 0.44 4.7 4.7 ###
2009-Jun-23 Tue 0.46 0.48 0.46 0.48 6,050 2,843 ### ### 0.0
2009-Jun-22 Mon 0.46 0.475 0.45 0.475 39,240 18,148 90.1 90.1 ###
2009-Jun-19 Fri 0.46 0.46 0.45 0.46 75.6 75.6 0.0
2009-Jun-18 Thu 0.48 0.49 0.46 0.46 279,842 132,924 15.5 15.5 0.0
2009-Jun-17 Wed ### ### 0.48 0.48 698,653 167,676 21.7 21.7 0.0
2009-Jun-16 Tue 0.5 0.51 0.49 ### ### ### 0.0
2009-Jun-15 Mon 0.5 ### 0.49 0.49 1,217,787 298,357 26.6 26.6 ###
2009-Jun-12 Fri 0.51 0.51 0.475 0.48 ### ### 0.0
2009-Jun-11 Thu 0.51 0.51 0.5 0.5 80,853 ### 19.4 19.4 0.0
2009-Jun-10 Wed 0.53 0.53 0.485 0.5 ### ### 0.0
2009-Jun-09 Tue 0.51 0.58 0.51 ### ### ### 0.0
2009-Jun-05 Fri 0.48 0.48 0.44 0.47 303,540 139,628 22.8 22.8 ###
2009-Jun-04 Thu 0.45 0.5 0.45 0.46 ### ### 0.0
2009-Jun-03 Wed 0.42 0.45 0.41 0.45 92.3 92.3 0.0
2009-Jun-02 Tue ### ### 0.41 0.41 69,550 14,257 ### ### ###
2009-Jun-01 Mon 0.42 ### 0.41 ### 82.3 82.3 0.0
2009-May-29 Fri 0.41 0.41 0.41 0.41 0 ###
2009-May-28 Thu 0.41 0.41 0.41 0.41 71.4 71.4 ###
2009-May-27 Wed 0.46 0.46 ### ### 53,740 ### 7.4 7.4 0.0
2009-May-26 Tue 0.43 0.455 0.42 0.455 ### ### 0.0
2009-May-25 Mon ### 0.42 0.41 0.42 ### ### ###
2009-May-22 Fri 0.41 0.41 0.4 0.41 72.4 72.4 ###
2009-May-21 Thu ### 0.43 ### 0.41 86.7 86.7 ###
2009-May-20 Wed 0.41 0.41 ### ### 8.9 8.9 0.0
2009-May-19 Tue ### 0.42 0.4 0.41 29.4 29.4 ###
2009-May-18 Mon ### 0.425 ### 0.4 93.6 93.6 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 20.7 20.7 0.0
2009-May-08 Fri 0.325 0.325 ### 0.325 ### ### ###
2009-May-07 Thu 0.325 ### 0.325 ### 10,650 ### 82.0 82.0 0.0
2009-May-06 Wed ### ### ### ### 7.5 7.5 0.0
2009-May-05 Tue ### ### ### ### 28,844 0 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 12.3 12.3 0.0
2009-May-01 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon 0.355 0.355 ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 317,250 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 93.5 93.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 14.8 14.8 0.0
2009-Apr-14 Tue ### ### ### ### 147,542 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### 0.355 12.5 12.5 0.0
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue 0.355 ### 0.345 0.345 22.4 22.4 0.0
2009-Apr-06 Mon ### 0.4 ### ### 19.7 19.7 0.0
2009-Apr-03 Fri ### 0.385 ### ### ### ### 0.0
2009-Apr-02 Thu ### 0.345 ### ### 174,323 30,070 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 78.0 78.0 0.0
2009-Mar-31 Tue ### ### ### ### 144,143 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 367,357 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 435,143 0 61.9 61.9 0.0
2009-Mar-25 Wed 0.29 ### 0.29 ### ### ### 0.0
2009-Mar-24 Tue ### ### 0.29 0.29 26.5 26.5 ###
2009-Mar-23 Mon 0.29 ### 0.29 ### ### ### 0.0
2009-Mar-20 Fri 0.29 ### 0.29 ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 0.28 ### 0.28 ### 90.3 90.3 0.0
2009-Mar-17 Tue 0.28 0.28 0.28 0.28 ### ### ###
2009-Mar-16 Mon 0.27 0.27 0.27 0.27 64.2 64.2 ###
2009-Mar-13 Fri 0.28 0.28 0.28 0.28 60.1 60.1 ###
2009-Mar-12 Thu 0.275 0.275 0.275 0.275 ### ### ###
2009-Mar-11 Wed 0.29 0.29 0.27 0.27 ### ### ###
2009-Mar-10 Tue ### ### ### ### 92,857 0 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### 0.27 0.28 7.4 7.4 ###
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 119,750 0 ### ### 0.0
2009-Mar-03 Tue ### ### 0.325 0.325 26.8 26.8 ###
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### 0.325 ### ### 87.8 87.8 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### 0.325 ### 0.325 ### ### ###
2009-Feb-24 Tue ### ### ### ### 196,954 0 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 174,741 0 89.2 89.2 0.0
2009-Feb-20 Fri ### ### ### ### 32.1 32.1 0.0
2009-Feb-19 Thu ### ### ### ### 88.1 88.1 0.0
2009-Feb-18 Wed 0.29 ### 0.28 ### 224,370 ### 88.9 88.9 0.0
2009-Feb-17 Tue 0.285 0.285 0.28 0.28 30.4 30.4 ###
2009-Feb-16 Mon 0.29 0.29 0.285 0.285 51,950 ### ### ### ###
2009-Feb-13 Fri 0.29 0.29 0.29 0.29 63.1 63.1 ###
2009-Feb-12 Thu ### ### 0.29 0.29 40,380 5,855 19.7 19.7 ###
2009-Feb-11 Wed ### ### 0.29 0.29 26,924 ### ### ### ###
2009-Feb-10 Tue ### ### ### ### 82.6 82.6 0.0
2009-Feb-09 Mon 0.25 ### 0.25 ### ### ### 0.0
2009-Feb-06 Fri 0.24 0.25 0.23 0.25 ### ### 0.0
2009-Feb-05 Thu ### 0.255 ### 0.255 ### ### 0.0
2009-Feb-04 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Feb-03 Tue ### 0.26 ### 0.24 98.6 98.6 0.0
2009-Feb-02 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Jan-30 Fri ### 0.21 ### 0.21 92.7 92.7 ###
2009-Jan-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-27 Tue 0.2 0.21 0.2 0.2 52,784 10,820 75.1 75.1 0.0
2009-Jan-23 Fri 0.2 0.2 0.2 0.2 54,643 10,928 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 23.9 23.9 0.0
2009-Jan-21 Wed 0.2 0.2 0.2 0.2 76.0 76.0 0.0
2009-Jan-20 Tue 0.2 0.2 0.2 0.2 83.8 83.8 0.0
2009-Jan-19 Mon 0.2 0.2 ### 0.2 77.2 77.2 0.0
2009-Jan-16 Fri 0.2 0.2 0.2 0.2 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### 0.2 0.185 0.185 ### ### ###
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 0.2 0.2 ### ### ### ### 0.0
2009-Jan-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jan-08 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jan-07 Wed 0.2 ### 0.2 ### 25,387 ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### 0.2 0.2 ### ### 0.0
2009-Jan-02 Fri ### ### 0.2 0.2 ### ### 0.0
2008-Dec-31 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2008-Dec-30 Tue 0.2 ### 0.2 0.2 61.2 61.2 0.0
2008-Dec-29 Mon 0.2 0.2 ### ### ### ### 0.0
2008-Dec-24 Wed ### ### 0.185 0.185 ### ### ###
2008-Dec-23 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2008-Dec-22 Mon ### ### 0.185 0.185 24.5 24.5 ###
2008-Dec-19 Fri 0.2 0.2 ### 0.2 17,650 ### ### ### 0.0
2008-Dec-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-16 Tue 0.21 0.21 0.2 0.2 358,550 ### 14.0 14.0 0.0
2008-Dec-15 Mon 0.2 0.22 0.2 0.2 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu 0.175 ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 14,389 0 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 380,727 0 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 86.2 86.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.175 0.175 ### ### 28.5 28.5 0.0
2008-Nov-21 Fri 0.2 0.2 ### ### ### ### 0.0
2008-Nov-20 Thu 0.2 0.2 0.2 0.2 77.9 77.9 0.0
2008-Nov-19 Wed 0.21 0.21 ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 97.3 97.3 0.0
2008-Nov-17 Mon 0.175 ### 0.175 ### 30,450 ### ### ### 0.0
2008-Nov-14 Fri 0.185 0.185 ### ### 340,585 ### ### ### 0.0
2008-Nov-13 Thu ### ### 0.185 0.185 ### ### ###
2008-Nov-12 Wed ### ### ### ### 15,485 0 74.7 74.7 0.0
2008-Nov-11 Tue ### 0.2 ### ### ### ### 0.0
2008-Nov-10 Mon 0.21 0.21 ### ### 552,785 58,042 ### ### 0.0
2008-Nov-07 Fri 0.2 0.21 0.2 0.21 37,857 ### ### ### ###
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### 0.21 ### 0.21 49,744 5,223 ### ### ###
2008-Nov-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-03 Mon 0.2 0.2 0.2 0.2 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu 0.2 0.2 0.2 0.2 58,376 11,675 62.7 62.7 0.0
2008-Oct-29 Wed 0.21 0.21 0.21 0.21 ### ### ###
2008-Oct-28 Tue 0.2 0.2 0.2 0.2 78.3 78.3 0.0
2008-Oct-27 Mon 0.21 0.21 0.2 0.2 81,372 16,681 ### ### 0.0
2008-Oct-24 Fri 0.21 0.21 0.21 0.21 245,143 51,480 ### ### ###
2008-Oct-23 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Oct-22 Wed 0.24 0.24 0.22 0.22 ### ### 0.0
2008-Oct-21 Tue 0.2 0.22 0.2 0.22 183,878 ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri 0.21 0.21 ### ### 361,347 37,941 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 120,277 0 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### 0.155 0.155 ### ### ###
2008-Oct-07 Tue ### ### ### ### 173,459 0 ### ### 0.0
2008-Oct-06 Mon 0.2 0.2 ### ### ### ### 0.0
2008-Oct-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-02 Thu 0.2 0.2 0.2 0.2 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### 0.175 29.1 29.1 0.0
2008-Sep-26 Fri ### ### ### ### 387,122 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 99,927 0 ### ### 0.0
2008-Sep-24 Wed ### ### 0.185 ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 109,628 0 ### ### 0.0
2008-Sep-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-19 Fri 0.2 0.2 0.2 0.2 85,350 17,070 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### 0.2 ### ### 0.0
2008-Sep-17 Wed 0.22 0.23 0.22 0.22 ### ### 0.0
2008-Sep-16 Tue 0.23 0.23 0.23 0.23 69.5 69.5 ###
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri 0.22 0.22 ### ### ### ### 0.0
2008-Sep-11 Thu 0.23 0.23 0.225 0.225 144,950 32,976 ### ### ###
2008-Sep-10 Wed 0.23 0.23 ### ### 235,050 ### 6.2 6.2 0.0
2008-Sep-09 Tue ### 0.24 ### 0.24 98.5 98.5 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Sep-04 Thu 0.21 0.22 0.21 0.22 94.3 94.3 0.0
2008-Sep-03 Wed 0.24 0.24 0.23 0.23 ### ### ###
2008-Sep-02 Tue 0.245 0.245 0.24 0.24 226,887 55,020 ### ### 0.0
2008-Sep-01 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-29 Fri ### ### 0.24 0.24 168,946 20,273 ### ### 0.0
2008-Aug-28 Thu 0.27 0.27 ### ### 159,054 21,472 ### ### 0.0
2008-Aug-27 Wed 0.27 0.27 0.27 0.27 71.1 71.1 ###
2008-Aug-26 Tue 0.275 0.275 0.27 0.27 17.5 17.5 ###
2008-Aug-25 Mon 0.285 ### ### 0.275 154,746 0 11.8 11.8 ###
2008-Aug-22 Fri 0.28 0.28 0.27 0.27 9.0 9.0 ###
2008-Aug-21 Thu 0.23 0.24 0.23 0.24 385,054 90,487 92.4 92.4 0.0
2008-Aug-20 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Aug-19 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Aug-18 Mon 0.245 0.245 0.22 0.23 170,677 39,682 ### ### ###
2008-Aug-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-14 Thu ### 0.22 ### 0.22 79.9 79.9 0.0
2008-Aug-13 Wed 0.21 0.21 ### ### 56,770 ### 26.7 26.7 0.0
2008-Aug-12 Tue 0.21 0.21 0.21 0.21 73.8 73.8 ###
2008-Aug-11 Mon 0.21 0.21 0.21 0.21 ### ### ###
2008-Aug-08 Fri 0.185 ### 0.185 ### 82.1 82.1 0.0
2008-Aug-07 Thu 0.2 0.2 ### ### 529,740 52,974 10.2 10.2 0.0
2008-Aug-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-05 Tue 0.21 0.21 ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0.21 0.21 ### ### ### ### 0.0
2008-Jul-31 Thu 0.22 0.22 0.21 0.21 ### ### ###
2008-Jul-30 Wed ### 0.21 ### 0.21 ### ### ###
2008-Jul-29 Tue 0.175 0.175 ### ### 21.2 21.2 0.0
2008-Jul-28 Mon ### ### ### ### 10.1 10.1 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0.185 ### 0.185 ### 82.3 82.3 0.0
2008-Jul-21 Mon 0.185 0.185 ### ### 16.3 16.3 0.0
2008-Jul-18 Fri 0.185 0.185 ### ### ### ### 0.0
2008-Jul-17 Thu ### ### 0.185 0.185 ### ### ###
2008-Jul-16 Wed ### ### 0.185 ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0.2 0.2 ### 0.2 78.0 78.0 0.0
2008-Jul-11 Fri 0.2 0.21 0.2 0.21 90.8 90.8 ###
2008-Jul-10 Thu 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2008-Jul-09 Wed 0.2 0.2 0.2 0.2 1,208,980 ### ### ### 0.0
2008-Jul-08 Tue 0.2 0.2 0.2 0.2 81.0 81.0 0.0
2008-Jul-07 Mon 0.2 0.2 0.2 0.2 75.4 75.4 0.0
2008-Jul-04 Fri 0.2 0.2 0.2 0.2 1,095,580 ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### 0.2 ### ### ### ### 0.0
2008-Jul-01 Tue 0.2 0.2 ### 0.2 72.7 72.7 0.0
2008-Jun-30 Mon ### 0.23 0.2 0.2 ### ### 0.0
2008-Jun-27 Fri ### 0.23 ### ### ### ### 0.0
2008-Jun-26 Thu ### 0.185 ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### 0.185 ### ### 2.9 2.9 0.0
2008-Jun-23 Mon ### 0.2 ### 0.2 143,850 14,385 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 179,849 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 75,550 0 9.7 9.7 0.0
2008-Jun-18 Wed 0.185 ### 0.185 0.185 ### ### ###
2008-Jun-17 Tue 0.185 0.2 0.185 0.185 164,373 31,641 66.5 66.5 ###
2008-Jun-16 Mon 0.2 0.2 0.185 0.185 176,725 ### ### ### ###
2008-Jun-13 Fri 0.175 0.175 ### ### 23.0 23.0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.2 0.2 0.175 0.2 77.9 77.9 0.0
2008-Jun-06 Fri ### 0.22 ### 0.21 80,775 8,885 ### ### ###
2008-Jun-05 Thu 0.21 0.21 ### ### 718,047 ### 0.3 0.3 0.0
2008-Jun-04 Wed ### 0.22 ### 0.2 1,025,943 112,853 ### ### 0.0
2008-Jun-03 Tue ### 0.2 0.175 0.185 312,726 ### ### ### ###
2008-Jun-02 Mon 0.2 0.2 0.2 0.2 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 98,250 0 8.0 8.0 0.0
2008-May-29 Thu ### ### 0.2 0.2 ### ### 0.0
2008-May-28 Wed 0.2 0.22 0.2 0.22 97.6 97.6 0.0
2008-May-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-May-26 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-May-23 Fri 0.2 0.21 0.2 0.2 177,856 ### ### ### 0.0
2008-May-22 Thu ### ### 0.2 0.2 92,350 ### 3.6 3.6 0.0
2008-May-21 Wed 0.22 0.22 0.22 0.22 67.7 67.7 0.0
2008-May-20 Tue 0.22 0.23 0.21 0.23 90.3 90.3 ###
2008-May-19 Mon 0.22 0.22 0.22 0.22 64,624 ### 67.2 67.2 0.0
2008-May-16 Fri 0.23 0.23 0.21 0.22 9.8 9.8 0.0
2008-May-15 Thu 0.25 0.27 0.22 0.225 ### ### ###
2008-May-14 Wed 0.27 0.27 0.27 0.27 0 ###
2008-May-13 Tue 0.255 0.27 0.25 0.27 93.3 93.3 ###
2008-May-12 Mon 0.255 0.255 0.255 0.255 68.4 68.4 0.0
2008-May-09 Fri 0.255 0.255 0.255 0.255 0 0.0
2008-May-08 Thu 0.255 0.255 0.255 0.255 0 0.0
2008-May-07 Wed 0.27 0.27 0.255 0.255 7.1 7.1 0.0
2008-May-06 Tue 0.29 0.29 0.28 0.28 ### ### ###
2008-May-05 Mon 0.27 0.27 0.27 0.27 ### ### ###
2008-May-02 Fri 0.27 0.27 0.27 0.27 0 ###
2008-May-01 Thu 0.27 0.27 0.27 0.27 67.3 67.3 ###
2008-Apr-30 Wed ### ### 0.27 0.27 2.4 2.4 ###
2008-Apr-29 Tue ### ### 0.28 ### 70.4 70.4 0.0
2008-Apr-28 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Apr-24 Thu 0.24 0.24 0.22 0.22 ### ### 0.0
2008-Apr-23 Wed 0.25 0.25 0.24 0.25 66.4 66.4 0.0
2008-Apr-22 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Apr-21 Mon 0.26 0.26 0.26 0.26 66.6 66.6 0.0
2008-Apr-18 Fri 0.26 ### 0.25 0.26 566,250 70,781 71.3 71.3 0.0
2008-Apr-17 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2008-Apr-16 Wed 0.285 0.285 0.28 0.28 186,273 52,622 ### ### ###
2008-Apr-15 Tue ### ### 0.275 0.28 99,620 ### 4.1 4.1 ###
2008-Apr-14 Mon 0.29 ### 0.29 ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 87.1 87.1 0.0
2008-Mar-31 Mon ### ### 0.29 ### ### ### 0.0
2008-Mar-28 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 82.5 82.5 0.0
2008-Mar-25 Tue ### ### ### ### 84.2 84.2 0.0
2008-Mar-20 Thu 0.27 ### 0.27 ### 98.4 98.4 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri 0.28 ### 0.28 ### 93.3 93.3 0.0
2008-Mar-13 Thu 0.28 0.29 0.28 0.29 ### ### ###
2008-Mar-12 Wed 0.26 0.29 0.26 0.285 ### ### ###
2008-Mar-11 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2008-Mar-10 Mon ### ### 0.285 0.285 25.7 25.7 ###
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### 0.29 0.29 61,623 ### 3.9 3.9 ###
2008-Mar-04 Tue ### ### ### ### 19,275 0 36.7 36.7 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 90.1 90.1 0.0
2008-Feb-27 Wed ### ### ### ### 57,372 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.355 ### 0.355 ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 2.6 2.6 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 52,053 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 20.0 20.0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 50,083 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### 0.4 ### 0.4 86.7 86.7 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.4 0.42 0.4 0.4 21,955 ### 65.7 65.7 0.0
2008-Feb-07 Thu 0.4 0.4 0.375 0.4 30,750 ### ### ### 0.0
2008-Feb-06 Wed 0.42 0.42 0.4 0.4 5,724 2,346 11.0 11.0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.44 0.44 0.42 0.42 ### ### ###
2008-Feb-01 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jan-31 Thu 0.45 0.45 0.45 0.45 67.6 67.6 0.0
2008-Jan-30 Wed 0.44 0.44 0.44 0.44 ### ### ###
2008-Jan-29 Tue 0.48 0.48 0.42 0.45 29,276 13,174 9.1 9.1 0.0
2008-Jan-25 Fri 0.42 0.5 0.42 0.48 ### ### 0.0
2008-Jan-24 Thu 0.42 0.42 0.4 0.41 ### ### ###
2008-Jan-23 Wed ### 0.45 ### 0.42 62.2 62.2 ###
2008-Jan-22 Tue ### ### 0.4 0.4 57.8 57.8 0.0
2008-Jan-21 Mon 0.45 0.45 ### 0.42 14.1 14.1 ###
2008-Jan-18 Fri 0.47 0.47 0.47 0.47 56,542 26,574 ### ### ###
2008-Jan-17 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2008-Jan-16 Wed 0.525 0.525 0.52 0.52 44.0 44.0 0.0
2008-Jan-15 Tue ### 0.53 ### 0.525 92.9 92.9 0.0
2008-Jan-14 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-11 Fri 0.52 0.52 0.5 0.5 19.2 19.2 0.0
2008-Jan-10 Thu 0.56 0.56 0.55 0.55 57,543 ### ### ### ###
2008-Jan-09 Wed 0.575 0.575 0.575 0.575 73.4 73.4 ###
2008-Jan-08 Tue 0.575 ### 0.575 ### ### ### 0.0
2008-Jan-07 Mon 0.59 0.59 0.59 0.59 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.59 ### 0.59 ### 80.5 80.5 0.0
2008-Jan-02 Wed 0.575 0.575 0.575 0.575 ### ### ###
2007-Dec-31 Mon 0.585 0.585 0.585 0.585 ### ### ###
2007-Dec-28 Fri 0.585 0.585 0.585 0.585 ### ### ###
2007-Dec-27 Thu 0.585 0.585 0.585 0.585 66.2 66.2 ###
2007-Dec-24 Mon 0.585 0.585 0.585 0.585 ### ### ###
2007-Dec-21 Fri ### ### 0.56 0.56 ### ### ###
2007-Dec-20 Thu ### ### 0.555 ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 12,441 0 37.9 37.9 0.0
2007-Dec-17 Mon ### ### ### ### 23.2 23.2 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0.655 ### 0.655 ### 77.4 77.4 0.0
2007-Dec-12 Wed ### ### 0.645 ### 19.1 19.1 0.0
2007-Dec-11 Tue ### ### ### ### 49,655 0 68.4 68.4 0.0
2007-Dec-10 Mon 0.675 0.675 ### ### 32.7 32.7 0.0
2007-Dec-07 Fri ### ### ### ### 243,050 0 75.8 75.8 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### 0.655 ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 27,274 0 94.0 94.0 0.0
2007-Dec-03 Mon ### ### ### ### 118,950 0 ### ### 0.0
2007-Nov-30 Fri ### 0.72 ### ### 94.8 94.8 0.0
2007-Nov-29 Thu ### ### 0.655 0.655 34.3 34.3 ###
2007-Nov-28 Wed ### ### 0.655 0.655 22.5 22.5 ###
2007-Nov-27 Tue 0.7 0.7 0.655 0.655 154,850 ### 4.6 4.6 ###
2007-Nov-26 Mon ### ### ### ### 68,726 0 14.3 14.3 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0.655 ### 0.655 ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0.71 0.71 ### ### 142,324 50,525 3.3 3.3 0.0
2007-Nov-16 Fri 0.71 0.71 ### 0.71 ### ### ###
2007-Nov-15 Thu ### 0.71 ### 0.71 87.5 87.5 ###
2007-Nov-14 Wed 0.71 0.725 0.71 0.71 ### ### ###
2007-Nov-13 Tue 0.72 0.72 ### 0.7 ### ### ###
2007-Nov-12 Mon 0.7 0.7 ### ### 123,352 43,173 13.8 13.8 0.0
2007-Nov-09 Fri 0.7 0.7 ### ### 7.4 7.4 0.0
2007-Nov-08 Thu ### 0.7 ### 0.7 ### ### ###
2007-Nov-07 Wed ### ### ### ### 12.3 12.3 0.0
2007-Nov-06 Tue 0.685 0.685 ### ### ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### 0.7 ### 0.7 83.5 83.5 ###
2007-Oct-30 Tue ### ### ### ### 96,625 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 27,850 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 56,927 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### 0.675 ### 19,750 ### 82.6 82.6 0.0
2007-Oct-23 Tue 0.7 0.72 ### ### 172,388 62,059 6.0 6.0 0.0
2007-Oct-22 Mon ### ### ### ### 36,250 0 92.3 92.3 0.0
2007-Oct-19 Fri 0.76 0.76 ### ### ### ### 0.0
2007-Oct-18 Thu ### 0.76 ### 0.75 98.8 98.8 ###
2007-Oct-17 Wed ### ### ### ### 138,157 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 93.9 93.9 0.0
2007-Oct-15 Mon 0.58 ### 0.575 ### 92.3 92.3 0.0
2007-Oct-12 Fri 0.55 0.575 0.55 0.575 82,459 46,383 ### ### ###
2007-Oct-11 Thu 0.545 0.55 0.545 0.55 69.4 69.4 ###
2007-Oct-10 Wed 0.55 0.56 0.54 0.54 ### ### 0.0
2007-Oct-09 Tue 0.55 0.55 ### ### 12.5 12.5 0.0
2007-Oct-08 Mon 0.55 0.55 ### ### 13.3 13.3 0.0
2007-Oct-05 Fri 0.55 0.55 0.55 0.55 480 ### 62.8 62.8 ###
2007-Oct-04 Thu 0.57 0.57 0.56 0.56 39,520 22,328 ### ### ###
2007-Oct-03 Wed 0.58 0.58 0.57 0.57 ### ### ###
2007-Oct-02 Tue 0.575 0.58 0.575 0.58 5,380 ### ### ### ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### 0.59 0.59 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 86.3 86.3 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### 0.59 ### ### ### 0.0
2007-Sep-24 Mon 0.52 0.59 0.5 0.59 264,241 ### ### ### 0.0
2007-Sep-21 Fri 0.54 0.54 0.53 0.53 15.1 15.1 0.0
2007-Sep-20 Thu 0.56 0.56 0.54 0.55 21.2 21.2 ###
2007-Sep-19 Wed 0.58 0.58 0.56 0.56 ### ### ###
2007-Sep-18 Tue ### ### ### 0.57 7.4 7.4 ###
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 6.5 6.5 0.0
2007-Sep-12 Wed ### ### ### ### 5,125 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### 0.645 ### ### ### ### 0.0
2007-Sep-06 Thu ### 0.645 ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 69,272 0 ### ### 0.0
2007-Sep-04 Tue 0.56 0.58 0.56 0.58 89.9 89.9 ###
2007-Sep-03 Mon 0.57 0.57 0.55 0.55 ### ### ###
2007-Aug-31 Fri 0.57 0.57 0.55 0.57 54.5 54.5 ###
2007-Aug-30 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2007-Aug-29 Wed 0.53 0.58 0.53 0.58 47,944 ### 97.2 97.2 ###
2007-Aug-28 Tue 0.55 0.55 ### 0.54 20.6 20.6 0.0
2007-Aug-27 Mon 0.56 0.56 0.55 0.56 129,470 71,855 ### ### ###
2007-Aug-24 Fri 0.56 0.56 0.55 0.56 43,477 24,129 70.0 70.0 ###
2007-Aug-23 Thu 0.54 0.575 0.54 0.56 85.0 85.0 ###
2007-Aug-22 Wed 0.54 0.56 0.54 0.54 62.5 62.5 0.0
2007-Aug-21 Tue 0.54 0.54 0.54 0.54 92,377 49,883 62.6 62.6 0.0
2007-Aug-20 Mon 0.52 0.545 0.49 0.51 19.2 19.2 ###
2007-Aug-17 Fri 0.54 0.58 0.5 0.5 ### ### 0.0
2007-Aug-16 Thu 0.55 0.55 0.5 0.5 13.9 13.9 0.0
2007-Aug-15 Wed ### ### 0.56 ### 81,184 ### 26.6 26.6 0.0
2007-Aug-14 Tue ### ### ### ### 14.4 14.4 0.0
2007-Aug-13 Mon ### ### ### ### 25.8 25.8 0.0
2007-Aug-10 Fri ### 0.655 ### ### 17.2 17.2 0.0
2007-Aug-09 Thu ### ### 0.655 ### 27.2 27.2 0.0
2007-Aug-08 Wed 0.645 0.645 0.645 0.645 56.6 56.6 ###
2007-Aug-07 Tue ### ### 0.625 ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.59 ### ### ### 0.0
2007-Aug-03 Fri ### 0.685 ### ### 139,625 47,821 22.8 22.8 0.0
2007-Aug-02 Thu 0.71 0.71 ### ### 8.1 8.1 0.0
2007-Aug-01 Wed 0.73 0.73 ### ### ### ### 0.0
2007-Jul-31 Tue ### 0.73 ### 0.73 333,474 ### 94.4 94.4 0.1
2007-Jul-30 Mon ### 0.7 ### 0.7 98.6 98.6 ###
2007-Jul-27 Fri ### ### ### ### 36.0 36.0 0.0
2007-Jul-26 Thu 0.725 0.725 0.685 0.685 174,389 122,944 ### ### 0.0
2007-Jul-25 Wed 0.73 0.73 0.7 0.72 201,950 ### 23.3 23.3 ###
2007-Jul-24 Tue 0.72 0.74 0.72 0.74 77,450 ### 86.5 86.5 0.1
2007-Jul-23 Mon 0.75 0.75 0.71 0.71 249,550 182,171 5.0 5.0 ###
2007-Jul-20 Fri 0.73 0.75 0.73 0.75 139,655 103,344 ### ### ###
2007-Jul-19 Thu 0.725 0.74 0.72 ### 301,574 220,149 ### ### 0.0
2007-Jul-18 Wed 0.7 0.74 0.7 0.71 ### ### ###
2007-Jul-17 Tue ### ### ### 0.685 1,015,928 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.655 0.655 ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 483,655 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 144,345 0 90.0 90.0 0.0
2007-Jul-09 Mon ### ### 0.625 0.625 131,577 ### ### ### 0.0
2007-Jul-06 Fri 0.625 ### ### ### 68,526 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 515,725 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 300,225 0 19.9 19.9 0.0
2007-Jul-03 Tue ### ### ### ### 33.9 33.9 0.0
2007-Jul-02 Mon ### ### ### ### 159,078 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 10.6 10.6 0.0
2007-Jun-28 Thu ### ### ### ### 13.3 13.3 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 103,520 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 6.6 6.6 0.0
2007-Jun-21 Thu ### ### ### ### 201,225 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### 0.675 ### ### 0.0
2007-Jun-15 Fri 0.71 0.71 ### ### ### ### 0.0
2007-Jun-14 Thu ### 0.7 ### 0.7 105,750 ### 78.6 78.6 ###
2007-Jun-13 Wed 0.71 0.71 ### ### 15.1 15.1 0.0
2007-Jun-12 Tue 0.72 0.72 ### ### 21.8 21.8 0.0
2007-Jun-08 Fri 0.76 0.76 0.71 0.71 3.4 3.4 ###
2007-Jun-07 Thu 0.7 0.76 0.7 0.75 ### ### ###
2007-Jun-06 Wed 0.7 ### 0.7 0.73 271,150 ### 91.0 91.0 0.1
2007-Jun-05 Tue ### ### 0.675 ### 243,778 82,275 68.9 68.9 0.0
2007-Jun-04 Mon ### 0.7 0.685 ### 32.8 32.8 0.0
2007-Jun-01 Fri ### 0.7 ### ### 426,278 ### ### ### 0.0
2007-May-31 Thu ### 0.72 ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 760,475 0 22.2 22.2 0.0
2007-May-28 Mon 0.675 0.675 ### ### 752,380 253,928 11.2 11.2 0.0
2007-May-25 Fri ### 0.7 ### ### 356,480 ### ### ### 0.0
2007-May-24 Thu 0.7 0.73 ### 0.7 73.2 73.2 ###
2007-May-23 Wed 0.74 0.74 ### 0.7 1,126,289 416,726 ### ### ###
2007-May-22 Tue 0.75 0.77 0.73 0.75 394,670 ### 70.0 70.0 ###
2007-May-21 Mon 0.775 0.8 0.75 0.75 11.5 11.5 ###
2007-May-18 Fri 0.87 0.88 0.76 0.77 1.0 1.0 0.1
2007-May-17 Thu 0.78 ### ### 0.82 9,809,788 0 92.8 92.8 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 08:12:44 thru 2024-05-22 08:12:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000