Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-26 02:47:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAN) NANOSONICS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for NAN    Limits Next Section


Company Details for (NAN) NANOSONICS LIMITED

Listing Code NAN
Listing Name NANOSONICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NANOSONICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAN9


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for NAN .. Friday 11th April 2025

NAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 480 0.0
MAX 8.25 13,022,182 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (NAN) NANOSONICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-17 Thu ### ### 0.185 0.185 ### ### ###
2008-Jul-16 Wed ### ### 0.185 ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0.2 0.2 ### 0.2 78.0 78.0 0.0
2008-Jul-11 Fri 0.2 0.21 0.2 0.21 90.8 90.8 ###
2008-Jul-10 Thu 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2008-Jul-09 Wed 0.2 0.2 0.2 0.2 1,208,980 ### ### ### 0.0
2008-Jul-08 Tue 0.2 0.2 0.2 0.2 81.0 81.0 0.0
2008-Jul-07 Mon 0.2 0.2 0.2 0.2 75.4 75.4 0.0
2008-Jul-04 Fri 0.2 0.2 0.2 0.2 1,095,580 ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### 0.2 ### ### ### ### 0.0
2008-Jul-01 Tue 0.2 0.2 ### 0.2 72.7 72.7 0.0
2008-Jun-30 Mon ### 0.23 0.2 0.2 ### ### 0.0
2008-Jun-27 Fri ### 0.23 ### ### ### ### 0.0
2008-Jun-26 Thu ### 0.185 ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### 0.185 ### ### 2.9 2.9 0.0
2008-Jun-23 Mon ### 0.2 ### 0.2 143,850 14,385 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 179,849 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 75,550 0 9.7 9.7 0.0
2008-Jun-18 Wed 0.185 ### 0.185 0.185 ### ### ###
2008-Jun-17 Tue 0.185 0.2 0.185 0.185 164,373 31,641 66.5 66.5 ###
2008-Jun-16 Mon 0.2 0.2 0.185 0.185 176,725 ### ### ### ###
2008-Jun-13 Fri 0.175 0.175 ### ### 23.0 23.0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.2 0.2 0.175 0.2 77.9 77.9 0.0
2008-Jun-06 Fri ### 0.22 ### 0.21 80,775 8,885 ### ### ###
2008-Jun-05 Thu 0.21 0.21 ### ### 718,047 ### 0.3 0.3 0.0
2008-Jun-04 Wed ### 0.22 ### 0.2 1,025,943 112,853 ### ### 0.0
2008-Jun-03 Tue ### 0.2 0.175 0.185 312,726 ### ### ### ###
2008-Jun-02 Mon 0.2 0.2 0.2 0.2 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 98,250 0 8.0 8.0 0.0
2008-May-29 Thu ### ### 0.2 0.2 ### ### 0.0
2008-May-28 Wed 0.2 0.22 0.2 0.22 97.6 97.6 0.0
2008-May-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-May-26 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-May-23 Fri 0.2 0.21 0.2 0.2 177,856 ### ### ### 0.0
2008-May-22 Thu ### ### 0.2 0.2 92,350 ### 3.6 3.6 0.0
2008-May-21 Wed 0.22 0.22 0.22 0.22 67.7 67.7 0.0
2008-May-20 Tue 0.22 0.23 0.21 0.23 90.3 90.3 ###
2008-May-19 Mon 0.22 0.22 0.22 0.22 64,624 ### 67.2 67.2 0.0
2008-May-16 Fri 0.23 0.23 0.21 0.22 9.8 9.8 0.0
2008-May-15 Thu 0.25 0.27 0.22 0.225 ### ### ###
2008-May-14 Wed 0.27 0.27 0.27 0.27 0 ###
2008-May-13 Tue 0.255 0.27 0.25 0.27 93.3 93.3 ###
2008-May-12 Mon 0.255 0.255 0.255 0.255 68.4 68.4 0.0
2008-May-09 Fri 0.255 0.255 0.255 0.255 0 0.0
2008-May-08 Thu 0.255 0.255 0.255 0.255 0 0.0
2008-May-07 Wed 0.27 0.27 0.255 0.255 7.1 7.1 0.0
2008-May-06 Tue 0.29 0.29 0.28 0.28 ### ### ###
2008-May-05 Mon 0.27 0.27 0.27 0.27 ### ### ###
2008-May-02 Fri 0.27 0.27 0.27 0.27 0 ###
2008-May-01 Thu 0.27 0.27 0.27 0.27 67.3 67.3 ###
2008-Apr-30 Wed ### ### 0.27 0.27 2.4 2.4 ###
2008-Apr-29 Tue ### ### 0.28 ### 70.4 70.4 0.0
2008-Apr-28 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Apr-24 Thu 0.24 0.24 0.22 0.22 ### ### 0.0
2008-Apr-23 Wed 0.25 0.25 0.24 0.25 66.4 66.4 0.0
2008-Apr-22 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Apr-21 Mon 0.26 0.26 0.26 0.26 66.6 66.6 0.0
2008-Apr-18 Fri 0.26 ### 0.25 0.26 566,250 70,781 71.3 71.3 0.0
2008-Apr-17 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2008-Apr-16 Wed 0.285 0.285 0.28 0.28 186,273 52,622 ### ### ###
2008-Apr-15 Tue ### ### 0.275 0.28 99,620 ### 4.1 4.1 ###
2008-Apr-14 Mon 0.29 ### 0.29 ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 87.1 87.1 0.0
2008-Mar-31 Mon ### ### 0.29 ### ### ### 0.0
2008-Mar-28 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 82.5 82.5 0.0
2008-Mar-25 Tue ### ### ### ### 84.2 84.2 0.0
2008-Mar-20 Thu 0.27 ### 0.27 ### 98.4 98.4 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri 0.28 ### 0.28 ### 93.3 93.3 0.0
2008-Mar-13 Thu 0.28 0.29 0.28 0.29 ### ### ###
2008-Mar-12 Wed 0.26 0.29 0.26 0.285 ### ### ###
2008-Mar-11 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2008-Mar-10 Mon ### ### 0.285 0.285 25.7 25.7 ###
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### 0.29 0.29 61,623 ### 3.9 3.9 ###
2008-Mar-04 Tue ### ### ### ### 19,275 0 36.7 36.7 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 90.1 90.1 0.0
2008-Feb-27 Wed ### ### ### ### 57,372 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.355 ### 0.355 ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 2.6 2.6 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 52,053 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 20.0 20.0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 50,083 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### 0.4 ### 0.4 86.7 86.7 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.4 0.42 0.4 0.4 21,955 ### 65.7 65.7 0.0
2008-Feb-07 Thu 0.4 0.4 0.375 0.4 30,750 ### ### ### 0.0
2008-Feb-06 Wed 0.42 0.42 0.4 0.4 5,724 2,346 11.0 11.0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.44 0.44 0.42 0.42 ### ### ###
2008-Feb-01 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jan-31 Thu 0.45 0.45 0.45 0.45 67.6 67.6 0.0
2008-Jan-30 Wed 0.44 0.44 0.44 0.44 ### ### ###
2008-Jan-29 Tue 0.48 0.48 0.42 0.45 29,276 13,174 9.1 9.1 0.0
2008-Jan-25 Fri 0.42 0.5 0.42 0.48 ### ### 0.0
2008-Jan-24 Thu 0.42 0.42 0.4 0.41 ### ### ###
2008-Jan-23 Wed ### 0.45 ### 0.42 62.2 62.2 ###
2008-Jan-22 Tue ### ### 0.4 0.4 57.8 57.8 0.0
2008-Jan-21 Mon 0.45 0.45 ### 0.42 14.1 14.1 ###
2008-Jan-18 Fri 0.47 0.47 0.47 0.47 56,542 26,574 ### ### ###
2008-Jan-17 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2008-Jan-16 Wed 0.525 0.525 0.52 0.52 44.0 44.0 0.0
2008-Jan-15 Tue ### 0.53 ### 0.525 92.9 92.9 0.0
2008-Jan-14 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-11 Fri 0.52 0.52 0.5 0.5 19.2 19.2 0.0
2008-Jan-10 Thu 0.56 0.56 0.55 0.55 57,543 ### ### ### ###
2008-Jan-09 Wed 0.575 0.575 0.575 0.575 73.4 73.4 ###
2008-Jan-08 Tue 0.575 ### 0.575 ### ### ### 0.0
2008-Jan-07 Mon 0.59 0.59 0.59 0.59 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.59 ### 0.59 ### 80.5 80.5 0.0
2008-Jan-02 Wed 0.575 0.575 0.575 0.575 ### ### ###
2007-Dec-31 Mon 0.585 0.585 0.585 0.585 ### ### ###
2007-Dec-28 Fri 0.585 0.585 0.585 0.585 ### ### ###
2007-Dec-27 Thu 0.585 0.585 0.585 0.585 66.2 66.2 ###
2007-Dec-24 Mon 0.585 0.585 0.585 0.585 ### ### ###
2007-Dec-21 Fri ### ### 0.56 0.56 ### ### ###
2007-Dec-20 Thu ### ### 0.555 ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 12,441 0 37.9 37.9 0.0
2007-Dec-17 Mon ### ### ### ### 23.2 23.2 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0.655 ### 0.655 ### 77.4 77.4 0.0
2007-Dec-12 Wed ### ### 0.645 ### 19.1 19.1 0.0
2007-Dec-11 Tue ### ### ### ### 49,655 0 68.4 68.4 0.0
2007-Dec-10 Mon 0.675 0.675 ### ### 32.7 32.7 0.0
2007-Dec-07 Fri ### ### ### ### 243,050 0 75.8 75.8 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### 0.655 ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 27,274 0 94.0 94.0 0.0
2007-Dec-03 Mon ### ### ### ### 118,950 0 ### ### 0.0
2007-Nov-30 Fri ### 0.72 ### ### 94.8 94.8 0.0
2007-Nov-29 Thu ### ### 0.655 0.655 34.3 34.3 ###
2007-Nov-28 Wed ### ### 0.655 0.655 22.5 22.5 ###
2007-Nov-27 Tue 0.7 0.7 0.655 0.655 154,850 ### 4.6 4.6 ###
2007-Nov-26 Mon ### ### ### ### 68,726 0 14.3 14.3 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0.655 ### 0.655 ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0.71 0.71 ### ### 142,324 50,525 3.3 3.3 0.0
2007-Nov-16 Fri 0.71 0.71 ### 0.71 ### ### ###
2007-Nov-15 Thu ### 0.71 ### 0.71 87.5 87.5 ###
2007-Nov-14 Wed 0.71 0.725 0.71 0.71 ### ### ###
2007-Nov-13 Tue 0.72 0.72 ### 0.7 ### ### ###
2007-Nov-12 Mon 0.7 0.7 ### ### 123,352 43,173 13.8 13.8 0.0
2007-Nov-09 Fri 0.7 0.7 ### ### 7.4 7.4 0.0
2007-Nov-08 Thu ### 0.7 ### 0.7 ### ### ###
2007-Nov-07 Wed ### ### ### ### 12.3 12.3 0.0
2007-Nov-06 Tue 0.685 0.685 ### ### ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### 0.7 ### 0.7 83.5 83.5 ###
2007-Oct-30 Tue ### ### ### ### 96,625 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 27,850 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 56,927 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### 0.675 ### 19,750 ### 82.6 82.6 0.0
2007-Oct-23 Tue 0.7 0.72 ### ### 172,388 62,059 6.0 6.0 0.0
2007-Oct-22 Mon ### ### ### ### 36,250 0 92.3 92.3 0.0
2007-Oct-19 Fri 0.76 0.76 ### ### ### ### 0.0
2007-Oct-18 Thu ### 0.76 ### 0.75 98.8 98.8 ###
2007-Oct-17 Wed ### ### ### ### 138,157 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 93.9 93.9 0.0
2007-Oct-15 Mon 0.58 ### 0.575 ### 92.3 92.3 0.0
2007-Oct-12 Fri 0.55 0.575 0.55 0.575 82,459 46,383 ### ### ###
2007-Oct-11 Thu 0.545 0.55 0.545 0.55 69.4 69.4 ###
2007-Oct-10 Wed 0.55 0.56 0.54 0.54 ### ### 0.0
2007-Oct-09 Tue 0.55 0.55 ### ### 12.5 12.5 0.0
2007-Oct-08 Mon 0.55 0.55 ### ### 13.3 13.3 0.0
2007-Oct-05 Fri 0.55 0.55 0.55 0.55 480 ### 62.8 62.8 ###
2007-Oct-04 Thu 0.57 0.57 0.56 0.56 39,520 22,328 ### ### ###
2007-Oct-03 Wed 0.58 0.58 0.57 0.57 ### ### ###
2007-Oct-02 Tue 0.575 0.58 0.575 0.58 5,380 ### ### ### ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### 0.59 0.59 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 86.3 86.3 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### 0.59 ### ### ### 0.0
2007-Sep-24 Mon 0.52 0.59 0.5 0.59 264,241 ### ### ### 0.0
2007-Sep-21 Fri 0.54 0.54 0.53 0.53 15.1 15.1 0.0
2007-Sep-20 Thu 0.56 0.56 0.54 0.55 21.2 21.2 ###
2007-Sep-19 Wed 0.58 0.58 0.56 0.56 ### ### ###
2007-Sep-18 Tue ### ### ### 0.57 7.4 7.4 ###
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 6.5 6.5 0.0
2007-Sep-12 Wed ### ### ### ### 5,125 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### 0.645 ### ### ### ### 0.0
2007-Sep-06 Thu ### 0.645 ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 69,272 0 ### ### 0.0
2007-Sep-04 Tue 0.56 0.58 0.56 0.58 89.9 89.9 ###
2007-Sep-03 Mon 0.57 0.57 0.55 0.55 ### ### ###
2007-Aug-31 Fri 0.57 0.57 0.55 0.57 54.5 54.5 ###
2007-Aug-30 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2007-Aug-29 Wed 0.53 0.58 0.53 0.58 47,944 ### 97.2 97.2 ###
2007-Aug-28 Tue 0.55 0.55 ### 0.54 20.6 20.6 0.0
2007-Aug-27 Mon 0.56 0.56 0.55 0.56 129,470 71,855 ### ### ###
2007-Aug-24 Fri 0.56 0.56 0.55 0.56 43,477 24,129 70.0 70.0 ###
2007-Aug-23 Thu 0.54 0.575 0.54 0.56 85.0 85.0 ###
2007-Aug-22 Wed 0.54 0.56 0.54 0.54 62.5 62.5 0.0
2007-Aug-21 Tue 0.54 0.54 0.54 0.54 92,377 49,883 62.6 62.6 0.0
2007-Aug-20 Mon 0.52 0.545 0.49 0.51 19.2 19.2 ###
2007-Aug-17 Fri 0.54 0.58 0.5 0.5 ### ### 0.0
2007-Aug-16 Thu 0.55 0.55 0.5 0.5 13.9 13.9 0.0
2007-Aug-15 Wed ### ### 0.56 ### 81,184 ### 26.6 26.6 0.0
2007-Aug-14 Tue ### ### ### ### 14.4 14.4 0.0
2007-Aug-13 Mon ### ### ### ### 25.8 25.8 0.0
2007-Aug-10 Fri ### 0.655 ### ### 17.2 17.2 0.0
2007-Aug-09 Thu ### ### 0.655 ### 27.2 27.2 0.0
2007-Aug-08 Wed 0.645 0.645 0.645 0.645 56.6 56.6 ###
2007-Aug-07 Tue ### ### 0.625 ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.59 ### ### ### 0.0
2007-Aug-03 Fri ### 0.685 ### ### 139,625 47,821 22.8 22.8 0.0
2007-Aug-02 Thu 0.71 0.71 ### ### 8.1 8.1 0.0
2007-Aug-01 Wed 0.73 0.73 ### ### ### ### 0.0
2007-Jul-31 Tue ### 0.73 ### 0.73 333,474 ### 94.4 94.4 0.1
2007-Jul-30 Mon ### 0.7 ### 0.7 98.6 98.6 ###
2007-Jul-27 Fri ### ### ### ### 36.0 36.0 0.0
2007-Jul-26 Thu 0.725 0.725 0.685 0.685 174,389 122,944 ### ### 0.0
2007-Jul-25 Wed 0.73 0.73 0.7 0.72 201,950 ### 23.3 23.3 ###
2007-Jul-24 Tue 0.72 0.74 0.72 0.74 77,450 ### 86.5 86.5 0.1
2007-Jul-23 Mon 0.75 0.75 0.71 0.71 249,550 182,171 5.0 5.0 ###
2007-Jul-20 Fri 0.73 0.75 0.73 0.75 139,655 103,344 ### ### ###
2007-Jul-19 Thu 0.725 0.74 0.72 ### 301,574 220,149 ### ### 0.0
2007-Jul-18 Wed 0.7 0.74 0.7 0.71 ### ### ###
2007-Jul-17 Tue ### ### ### 0.685 1,015,928 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.655 0.655 ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 483,655 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 144,345 0 90.0 90.0 0.0
2007-Jul-09 Mon ### ### 0.625 0.625 131,577 ### ### ### 0.0
2007-Jul-06 Fri 0.625 ### ### ### 68,526 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 515,725 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 300,225 0 19.9 19.9 0.0
2007-Jul-03 Tue ### ### ### ### 33.9 33.9 0.0
2007-Jul-02 Mon ### ### ### ### 159,078 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 10.6 10.6 0.0
2007-Jun-28 Thu ### ### ### ### 13.3 13.3 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 103,520 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 6.6 6.6 0.0
2007-Jun-21 Thu ### ### ### ### 201,225 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### 0.675 ### ### 0.0
2007-Jun-15 Fri 0.71 0.71 ### ### ### ### 0.0
2007-Jun-14 Thu ### 0.7 ### 0.7 105,750 ### 78.6 78.6 ###
2007-Jun-13 Wed 0.71 0.71 ### ### 15.1 15.1 0.0
2007-Jun-12 Tue 0.72 0.72 ### ### 21.8 21.8 0.0
2007-Jun-08 Fri 0.76 0.76 0.71 0.71 3.4 3.4 ###
2007-Jun-07 Thu 0.7 0.76 0.7 0.75 ### ### ###
2007-Jun-06 Wed 0.7 ### 0.7 0.73 271,150 ### 91.0 91.0 0.1
2007-Jun-05 Tue ### ### 0.675 ### 243,778 82,275 68.9 68.9 0.0
2007-Jun-04 Mon ### 0.7 0.685 ### 32.8 32.8 0.0
2007-Jun-01 Fri ### 0.7 ### ### 426,278 ### ### ### 0.0
2007-May-31 Thu ### 0.72 ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 760,475 0 22.2 22.2 0.0
2007-May-28 Mon 0.675 0.675 ### ### 752,380 253,928 11.2 11.2 0.0
2007-May-25 Fri ### 0.7 ### ### 356,480 ### ### ### 0.0
2007-May-24 Thu 0.7 0.73 ### 0.7 73.2 73.2 ###
2007-May-23 Wed 0.74 0.74 ### 0.7 1,126,289 416,726 ### ### ###
2007-May-22 Tue 0.75 0.77 0.73 0.75 394,670 ### 70.0 70.0 ###
2007-May-21 Mon 0.775 0.8 0.75 0.75 11.5 11.5 ###
2007-May-18 Fri 0.87 0.88 0.76 0.77 1.0 1.0 0.1
2007-May-17 Thu 0.78 ### ### 0.82 9,809,788 0 92.8 92.8 0.1


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 02:47:24 thru 2025-05-26 02:47:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000