(NBS) NATIONWIDE BUILDING SOCIETY Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-Aug-28 05:02:59 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NBS) NATIONWIDE BUILDING SOCIETY Daily Prices Page 2...

TOC Company Info for NBS Limits

Company Details for (NBS) NATIONWIDE BUILDING SOCIETY

Listing Code	NBS
Listing Name	NATIONWIDE BUILDING SOCIETY
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 27th August 2025
Latest price with VOLUME for NBS .. Monday 25th June 2012

NBS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NBS Bottom

<< Previous 1 2

End of day Prices (full format),

600 Days for (NBS) NATIONWIDE BUILDING SOCIETY

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Feb-24 Wed	0.175	0.185	###	0.185	503,327	46,557	95.0	95.0	###
2010-Feb-23 Tue	###	###	0.175	0.175			###	###	0.0
2010-Feb-22 Mon	0.175	###	0.175	###			85.8	85.8	0.0
2010-Feb-19 Fri	0.185	###	0.175	0.175			6.7	6.7	0.0
2010-Feb-18 Thu	###	0.185	0.175	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###	518,889	0	93.8	93.8	0.0
2010-Feb-16 Tue	###	###	###	###			96.5	96.5	0.0
2010-Feb-15 Mon	###	###	###	###			###	###	0.0
2010-Feb-12 Fri	###	###	###	###	917,284	0	68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###	923,986	0	61.1	61.1	0.0
2010-Feb-10 Wed	###	###	0.155	###	1,436,323	###	75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###	1,458,388	0	###	###	0.0
2010-Feb-08 Mon	###	###	###	###			6.9	6.9	0.0
2010-Feb-05 Fri	###	###	###	0.155	4,954,171	0	89.2	89.2	###
2010-Feb-04 Thu	0.175	0.175	0.155	###	1,243,351	205,152	6.6	6.6	0.0
2010-Feb-03 Wed	###	###	###	###	841,373	0	7.0	7.0	0.0
2010-Feb-02 Tue	###	###	###	0.175			12.3	12.3	0.0
2010-Feb-01 Mon	###	###	###	###	635,678	0	###	###	0.0
2010-Jan-29 Fri	###	0.185	###	0.185			###	###	###
2010-Jan-28 Thu	###	###	0.185	0.185			###	###	###
2010-Jan-27 Wed	0.2	###	###	###			28.8	28.8	0.0
2010-Jan-25 Mon	0.21	0.21	###	###			12.3	12.3	0.0
2010-Jan-22 Fri	###	0.22	0.21	###	759,021	163,189	64.4	64.4	0.0
2010-Jan-21 Thu	0.225	0.225	0.22	0.22	412,441	###	22.2	22.2	0.0
2010-Jan-20 Wed	###	###	0.225	0.23	539,225	###	23.0	23.0	###
2010-Jan-19 Tue	0.225	###	0.225	0.225			###	###	###
2010-Jan-18 Mon	0.23	0.23	0.22	0.225	1,500,040	###	16.8	16.8	###
2010-Jan-15 Fri	0.24	0.24	0.23	###	1,403,122	###	19.4	19.4	0.0
2010-Jan-14 Thu	0.23	0.24	0.225	0.23	2,514,859	###	###	###	###
2010-Jan-13 Wed	###	0.23	###	0.23			###	###	###
2010-Jan-12 Tue	0.2	0.21	0.2	###	1,472,784	301,920	###	###	0.0
2010-Jan-11 Mon	0.185	###	0.185	###	890,659	82,385	###	###	0.0
2010-Jan-08 Fri	###	###	0.185	0.185	385,588	###	15.5	15.5	###
2010-Jan-07 Thu	###	###	###	###			85.3	85.3	0.0
2010-Jan-06 Wed	###	###	0.185	0.185			11.9	11.9	###
2010-Jan-05 Tue	###	0.2	###	###			13.8	13.8	0.0
2010-Jan-04 Mon	0.2	0.2	###	###			5.9	5.9	0.0
2009-Dec-31 Thu	0.2	0.21	###	0.2	1,057,451	###	64.1	64.1	0.0
2009-Dec-30 Wed	0.185	0.2	0.185	0.2	545,950	###	96.9	96.9	0.0
2009-Dec-29 Tue	###	###	0.185	0.185	734,774	###	10.5	10.5	###
2009-Dec-24 Thu	###	###	###	0.185			###	###	###
2009-Dec-23 Wed	0.185	###	0.185	0.185	321,747	###	62.4	62.4	###
2009-Dec-22 Tue	###	###	0.185	###			###	###	0.0
2009-Dec-21 Mon	###	0.2	0.185	###	1,440,483	###	###	###	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###			97.3	97.3	0.0
2009-Dec-16 Wed	###	0.185	0.175	0.185	1,620,225	291,640	90.3	90.3	###
2009-Dec-15 Tue	0.175	0.185	0.175	###			86.9	86.9	0.0
2009-Dec-14 Mon	0.175	0.185	###	###			89.9	89.9	0.0
2009-Dec-11 Fri	0.2	0.2	###	0.185			###	###	###
2009-Dec-10 Thu	0.21	0.21	0.175	###	4,182,026	805,040	###	###	0.0
2009-Dec-09 Wed	###	###	###	###	1,721,853	0	###	###	0.0
2009-Dec-08 Tue	0.22	0.22	###	0.21	2,917,123	320,883	8.9	8.9	###
2009-Dec-07 Mon	###	0.22	###	###	146,949	###	78.0	78.0	0.0
2009-Dec-04 Fri	0.22	0.22	0.21	0.21			7.4	7.4	###
2009-Dec-03 Thu	0.225	0.225	###	0.22			###	###	0.0
2009-Dec-02 Wed	0.225	0.23	###	0.225	1,906,082	###	69.2	69.2	###
2009-Dec-01 Tue	0.23	###	0.225	0.225	408,453	45,950	18.2	18.2	###
2009-Nov-30 Mon	0.21	###	0.21	0.23			96.7	96.7	###
2009-Nov-27 Fri	0.22	###	0.21	0.21	3,753,046	###	###	###	###
2009-Nov-26 Thu	0.24	0.24	0.225	0.23	1,148,927	267,125	###	###	###
2009-Nov-25 Wed	0.25	0.25	0.24	0.24	1,725,320	###	###	###	0.0
2009-Nov-24 Tue	0.25	0.25	###	0.245	2,942,550	###	25.5	25.5	0.0
2009-Nov-23 Mon	0.225	0.245	0.225	0.24	3,472,870	816,124	###	###	0.0
2009-Nov-20 Fri	0.22	0.225	###	0.225			86.5	86.5	###
2009-Nov-19 Thu	0.21	0.225	0.21	0.22	1,311,554	###	92.8	92.8	0.0
2009-Nov-18 Wed	###	###	###	0.21			###	###	###
2009-Nov-17 Tue	0.22	0.23	###	###			5.8	5.8	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	0.275	0.275	0.245	0.25			1.2	1.2	0.0
2009-Nov-12 Thu	0.225	###	0.21	0.27	12,595,188	###	99.6	99.6	###
2009-Nov-11 Wed	0.23	0.23	0.22	0.225	2,171,086	###	19.5	19.5	###
2009-Nov-10 Tue	0.225	###	0.225	0.23	3,514,570	395,389	85.4	85.4	###
2009-Nov-09 Mon	0.21	0.225	0.21	###	3,460,953	752,757	80.1	80.1	0.0
2009-Nov-06 Fri	###	0.22	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	0.22	0.225	###	0.2			###	###	0.0
2009-Nov-04 Wed	###	###	###	0.22			###	###	0.0
2009-Nov-03 Tue	0.25	###	0.24	0.24			###	###	0.0
2009-Nov-02 Mon	0.185	0.26	###	0.24	10,457,641	###	###	###	0.0
2009-Oct-30 Fri	###	0.23	0.185	###			###	###	0.0
2009-Oct-29 Thu	0.28	0.28	###	###	12,954,483	1,813,627	###	###	0.0
2009-Oct-28 Wed	###	###	0.285	###	7,695,682	###	2.0	2.0	0.0
2009-Oct-27 Tue	###	0.345	###	###			13.2	13.2	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	0.325	###	1,434,641	233,129	###	###	0.0
2009-Oct-22 Thu	###	0.345	###	###	3,001,822	###	###	###	0.0
2009-Oct-21 Wed	###	###	0.325	0.345			###	###	0.0
2009-Oct-20 Tue	###	0.355	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	0.355	2,645,822	0	###	###	0.0
2009-Oct-16 Fri	###	###	###	0.325	6,769,444	0	26.0	26.0	###
2009-Oct-15 Thu	0.345	0.345	###	0.325			8.2	8.2	###
2009-Oct-14 Wed	###	0.355	###	0.345			###	###	0.0
2009-Oct-13 Tue	0.355	0.355	###	###			###	###	0.0
2009-Oct-12 Mon	###	0.375	###	0.355	5,141,427	###	###	###	0.0
2009-Oct-09 Fri	###	0.385	###	###			###	###	0.0
2009-Oct-08 Thu	###	0.385	0.375	0.375	2,071,458	787,154	22.0	22.0	###
2009-Oct-07 Wed	###	0.385	###	###			###	###	0.0
2009-Oct-06 Tue	0.385	###	###	###	1,201,720	0	12.2	12.2	0.0
2009-Oct-05 Mon	###	0.4	###	###			###	###	0.0
2009-Oct-02 Fri	###	###	###	###	5,752,622	0	95.3	95.3	0.0
2009-Oct-01 Thu	0.45	0.46	###	###	24,738,884	5,689,943	0.4	0.4	0.0
2009-Sep-30 Wed	0.455	0.46	0.445	0.46			###	###	0.0
2009-Sep-29 Tue	0.45	0.46	0.445	0.455	502,751	###	###	###	0.0
2009-Sep-28 Mon	0.45	0.45	0.44	0.44	1,193,676	531,185	24.7	24.7	###
2009-Sep-25 Fri	0.45	0.45	0.44	0.45	1,971,271	###	###	###	0.0
2009-Sep-24 Thu	0.455	0.46	0.445	0.445			###	###	###
2009-Sep-23 Wed	0.475	0.475	0.455	0.46			###	###	0.0
2009-Sep-22 Tue	0.475	0.475	###	0.47			###	###	###
2009-Sep-21 Mon	0.485	0.49	###	0.475			###	###	###
2009-Sep-18 Fri	0.46	0.49	0.455	0.48	6,842,649	3,233,151	87.1	87.1	0.0
2009-Sep-17 Thu	###	###	0.45	###			###	###	0.0
2009-Sep-16 Wed	0.455	0.46	0.45	0.455			###	###	0.0
2009-Sep-15 Tue	0.46	0.475	0.45	0.455			###	###	0.0
2009-Sep-14 Mon	0.445	0.455	0.445	0.445			###	###	###
2009-Sep-11 Fri	0.44	0.44	0.425	0.425			###	###	###
2009-Sep-10 Thu	0.46	0.46	0.43	0.45	3,067,029	1,364,827	###	###	0.0
2009-Sep-09 Wed	0.46	0.47	0.45	0.46			71.1	71.1	0.0
2009-Sep-08 Tue	0.455	###	0.45	0.46			69.8	69.8	0.0
2009-Sep-07 Mon	0.455	###	0.45	0.455	959,352	215,854	###	###	0.0
2009-Sep-04 Fri	0.46	###	0.44	0.445	2,412,183	530,680	12.6	12.6	###
2009-Sep-03 Thu	0.45	0.46	0.45	0.455			###	###	0.0
2009-Sep-02 Wed	0.425	###	0.42	0.44			###	###	###
2009-Sep-01 Tue	0.425	0.43	0.42	0.43			###	###	###
2009-Aug-31 Mon	###	0.44	0.425	0.43	1,642,447	710,358	###	###	###
2009-Aug-28 Fri	0.445	0.45	0.425	###	2,570,887	###	16.7	16.7	0.0
2009-Aug-27 Thu	0.45	0.455	0.44	0.445			###	###	###
2009-Aug-26 Wed	0.455	0.455	0.44	0.45	2,290,680	1,025,079	24.6	24.6	0.0
2009-Aug-25 Tue	0.46	0.46	0.45	0.455			28.8	28.8	0.0
2009-Aug-24 Mon	0.49	0.49	0.46	0.475			###	###	###
2009-Aug-21 Fri	0.49	0.49	0.4	0.47					###
2009-Aug-20 Thu	0.53	0.555	###	0.555					###
2009-Aug-19 Wed	0.545	###	0.525	0.53	2,787,440	###			0.0
2009-Aug-18 Tue	###	###	0.47	0.525					0.0
2009-Aug-17 Mon	###	0.57	0.5	###					0.0
2009-Aug-14 Fri	0.475	0.54	0.475	0.52					0.0
2009-Aug-13 Thu	0.45	0.47	0.45	###					0.0
2009-Aug-12 Wed	0.44	0.45	0.43	0.445					###
1997-Nov-27 Thu	###	###	###	###			75.8	75.8	0.0
1997-Nov-25 Tue	###	###	###	###			25.7	25.7	0.0
1997-Nov-21 Fri	###	###	###	###			66.5	66.5	0.0
1997-Nov-20 Thu	###	###	###	###			16.8	16.8	0.0
1997-Nov-19 Wed	2.46	2.46	2.41	2.41			16.5	16.5	0.2
1997-Nov-18 Tue	2.5	2.5	2.5	2.5			79.2	79.2	0.2
1997-Nov-17 Mon	2.45	2.45	2.45	2.45			77.3	77.3	0.2
1997-Nov-14 Fri	2.5	2.5	2.5	2.5			###	###	0.2
1997-Nov-13 Thu	2.48	2.5	2.48	2.5			###	###	0.2
1997-Nov-12 Wed	2.377	2.5	2.377	2.5			97.4	97.4	0.2
1997-Nov-11 Tue	###	###	###	###			78.9	78.9	0.0
1997-Nov-10 Mon	###	###	###	###	13,720	0	23.7	23.7	0.0
1997-Nov-07 Fri	###	###	###	###			###	###	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###	32,185	0	71.7	71.7	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	2.4	2.4	2.4	2.4			###	###	###
1997-Oct-30 Thu	2.4	2.4	2.4	2.4			###	###	###
1997-Oct-29 Wed	2.24	###	2.24	###			79.3	79.3	0.0
1997-Oct-28 Tue	2.25	2.25	2.25	2.25			###	###	###
1997-Oct-27 Mon	###	###	###	###			88.0	88.0	0.0
1997-Oct-24 Fri	2.389	2.4	###	###	22,780	###	24.7	24.7	0.0
1997-Oct-23 Thu	2.44	2.44	2.44	2.44	60,946	###	###	###	0.2
1997-Oct-22 Wed	2.44	2.44	2.44	2.44			70.0	70.0	0.2
1997-Oct-21 Tue	2.45	2.45	2.45	2.45			72.4	72.4	0.2
1997-Oct-20 Mon	2.48	2.49	2.45	2.45	7,686	18,984	###	###	0.2
1997-Oct-17 Fri	2.46	2.48	2.45	2.48			78.4	78.4	0.2
1997-Oct-16 Thu	2.46	2.46	2.46	2.46			77.3	77.3	0.2
1997-Oct-15 Wed	2.46	2.46	2.46	2.46	4,840	###	77.6	77.6	0.2
1997-Oct-14 Tue	2.41	2.45	2.4	2.45	16,940	41,079	###	###	0.2
1997-Oct-13 Mon	2.4	2.4	2.4	2.4			81.5	81.5	###
1997-Oct-10 Fri	###	2.4	###	2.4			88.8	88.8	###
1997-Oct-09 Thu	###	2.4	###	###	16,380	19,656	36.5	36.5	0.0
1997-Oct-08 Wed	2.4	2.45	2.4	2.45	5,446	###	88.6	88.6	0.2
1997-Oct-07 Tue	2.4	2.4	2.4	2.4	5,054	12,129	###	###	###
1997-Oct-06 Mon	2.4	2.45	2.4	2.45			88.7	88.7	0.2
1997-Oct-03 Fri	2.43	2.43	2.4	2.4			###	###	###
1997-Oct-02 Thu	2.46	2.46	2.43	2.43			22.0	22.0	###
1997-Oct-01 Wed	2.47	2.47	2.47	2.47			###	###	###
1997-Sep-30 Tue	2.46	2.46	2.46	2.46			69.1	69.1	0.2
1997-Sep-29 Mon	2.45	2.45	2.45	2.45	350	857	###	###	0.2
1997-Sep-26 Fri	2.5	2.5	2.5	2.5			###	###	0.2
1997-Sep-25 Thu	###	2.4	###	2.4			###	###	###
1997-Sep-24 Wed	2.4	2.4	###	###			###	###	0.0
1997-Sep-23 Tue	2.5	2.5	2.45	2.45			###	###	0.2
1997-Sep-22 Mon	2.5	2.5	2.48	2.48			19.1	19.1	0.2
1997-Sep-19 Fri	###	###	###	###			68.9	68.9	0.0
1997-Sep-18 Thu	###	###	###	###			72.4	72.4	0.0
1997-Sep-17 Wed	###	2.82	###	###			71.1	71.1	0.0
1997-Sep-12 Fri	###	###	###	###			77.9	77.9	0.0
1997-Sep-11 Thu	2.57	###	2.57	###			77.7	77.7	0.0
1997-Sep-10 Wed	###	###	###	###			70.4	70.4	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	###	###	###	###			###	###	0.0
1997-Sep-05 Fri	###	###	###	###			66.3	66.3	0.0
1997-Sep-04 Thu	2.55	2.56	2.54	2.55			73.8	73.8	0.2
1997-Sep-03 Wed	2.577	2.58	2.55	2.55			###	###	0.2
1997-Sep-02 Tue	2.58	2.58	2.58	2.58			75.0	75.0	0.2
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	###	###	###	###	28,671	0	###	###	0.0
1997-Aug-28 Thu	###	###	###	###	6,550	0	71.4	71.4	0.0
1997-Aug-27 Wed	###	###	###	###			29.4	29.4	0.0
1997-Aug-26 Tue	2.7	2.7	###	###	2,186	2,951	###	###	0.0
1997-Aug-25 Mon	2.7	2.7	###	###			20.5	20.5	0.0
1997-Aug-22 Fri	2.72	2.72	2.71	2.72	23,524	###	76.0	76.0	0.2
1997-Aug-21 Thu	2.75	2.75	2.72	2.72	12,276	33,574	###	###	0.2
1997-Aug-20 Wed	2.78	2.78	2.75	2.75			22.5	22.5	###
1997-Aug-19 Tue	###	2.821	2.8	2.81			31.4	31.4	###
1997-Aug-18 Mon	2.8	2.85	2.8	2.82	6,629	18,726	67.6	67.6	###
1997-Aug-15 Fri	###	2.87	2.85	2.85	4,145	11,854	###	###	###
1997-Aug-14 Thu	2.87	2.87	2.85	2.85	13,441	38,441	22.9	22.9	###
1997-Aug-13 Wed	2.85	2.87	2.85	2.87			85.9	85.9	###
1997-Aug-12 Tue	2.83	2.85	2.83	2.85			###	###	###
1997-Aug-11 Mon	2.88	2.88	2.85	2.88			80.6	80.6	0.2
1997-Aug-08 Fri	2.88	2.88	2.88	2.88	740	###	65.2	65.2	0.2
1997-Aug-07 Thu	2.87	###	2.87	###	11,326	16,252	80.8	80.8	0.0
1997-Aug-06 Wed	2.86	2.86	2.85	2.85			###	###	###
1997-Aug-05 Tue	2.88	###	2.85	2.85	21,870	###	23.3	23.3	###
1997-Aug-04 Mon	2.88	2.88	2.85	2.85			23.5	23.5	###
1997-Aug-01 Fri	###	###	###	###			###	###	0.0
1997-Jul-31 Thu	2.87	3	2.8	###			90.2	90.2	0.0
1997-Jul-30 Wed	###	###	###	###			###	###	0.0
1997-Jul-29 Tue	2.88	###	2.88	###	18,370	26,452	85.6	85.6	0.0
1997-Jul-28 Mon	2.88	2.88	2.88	2.88			65.1	65.1	0.2
1997-Jul-25 Fri	2.88	2.88	2.88	2.88	6,870	19,785	###	###	0.2
1997-Jul-24 Thu	2.85	2.87	2.85	2.87			77.7	77.7	###
1997-Jul-23 Wed	2.85	2.85	2.85	2.85			###	###	###
1997-Jul-22 Tue	2.83	2.83	2.83	2.83			71.6	71.6	0.2
1997-Jul-21 Mon	2.85	2.85	2.82	2.82			###	###	###
1997-Jul-18 Fri	2.87	2.87	2.85	2.85			###	###	###
1997-Jul-17 Thu	2.87	2.87	2.87	2.87			###	###	###
1997-Jul-16 Wed	2.82	2.87	2.82	2.87			87.9	87.9	###
1997-Jul-14 Mon	2.874	###	2.87	###			###	###	0.0
1997-Jul-11 Fri	2.78	2.87	2.78	2.87			86.4	86.4	###
1997-Jul-09 Wed	2.77	2.78	2.76	2.76			18.0	18.0	0.2
1997-Jul-08 Tue	2.85	2.86	2.83	2.83	6,450	18,350	###	###	0.2
1997-Jul-07 Mon	###	###	2.85	2.85	6,474	9,225	###	###	###
1997-Jul-04 Fri	###	###	###	###			88.9	88.9	0.0
1997-Jul-03 Thu	###	###	2.85	###			###	###	0.0
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	###	###	2.85	2.85			11.3	11.3	###
1997-Jun-30 Mon	2.87	###	2.87	###			###	###	0.0
1997-Jun-27 Fri	2.756	###	2.756	2.87			###	###	###
1997-Jun-26 Thu	2.76	2.76	2.75	2.75			###	###	###
1997-Jun-25 Wed	2.75	2.75	2.75	2.75			###	###	###
1997-Jun-24 Tue	2.75	2.75	2.75	2.75			68.6	68.6	###
1997-Jun-23 Mon	2.786	2.79	2.75	2.79			76.8	76.8	###
1997-Jun-20 Fri	2.79	2.79	2.75	2.77	13,750	38,087	23.4	23.4	0.2
1997-Jun-19 Thu	2.7	2.75	2.7	2.75	15,749	###	87.9	87.9	###
1997-Jun-18 Wed	2.651	###	###	###			###	###	0.0
1997-Jun-17 Tue	###	###	###	###			70.7	70.7	0.0
1997-Jun-16 Mon	###	###	###	###			###	###	0.0
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	###	###	###	###			26.3	26.3	0.0
1997-Jun-11 Wed	###	###	###	###	4,328	0	78.0	78.0	0.0
1997-Jun-10 Tue	###	###	###	###	20,325	0	###	###	0.0
1997-Jun-06 Fri	###	###	###	###			25.2	25.2	0.0
1997-Jun-05 Thu	###	###	###	###	20,149	0	25.8	25.8	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	###	###	###	20,441	0	###	###	0.0
1997-Jun-02 Mon	###	###	###	###			75.0	75.0	0.0
1997-May-30 Fri	2.7	2.7	2.7	2.7			62.0	62.0	0.2
1997-May-29 Thu	###	2.7	###	2.7	10,645	14,370	71.6	71.6	0.2
1997-May-28 Wed	###	###	###	###	355	0	###	###	0.0
1997-May-27 Tue	###	###	###	###			###	###	0.0
1997-May-26 Mon	###	###	###	###			25.1	25.1	0.0
1997-May-23 Fri	###	###	###	###			###	###	0.0
1997-May-22 Thu	###	###	###	###			75.0	75.0	0.0
1997-May-21 Wed	###	###	###	###			72.1	72.1	0.0
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-19 Mon	###	###	###	###			###	###	0.0
1997-May-16 Fri	###	###	###	###	2,940	0	###	###	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###			###	###	0.0
1997-May-13 Tue	###	###	###	###	10,755	0	20.9	20.9	0.0
1997-May-12 Mon	###	###	###	###			26.3	26.3	0.0
1997-May-09 Fri	2.7	2.7	###	###	9,540	12,879	###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	2.7	###	2.7			88.6	88.6	0.2
1997-May-06 Tue	###	###	###	###			###	###	0.0
1997-May-05 Mon	###	###	###	###			###	###	0.0
1997-May-02 Fri	###	###	###	###			###	###	0.0
1997-May-01 Thu	###	###	###	###	12,640	0	###	###	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-28 Mon	2.7	2.7	###	###			###	###	0.0
1997-Apr-24 Thu	2.71	2.72	2.71	2.72	750	###	###	###	0.2
1997-Apr-23 Wed	2.7	2.75	2.7	2.71			72.8	72.8	###
1997-Apr-21 Mon	###	2.75	###	2.75			###	###	###
1997-Apr-18 Fri	###	###	###	###			###	###	0.0
1997-Apr-17 Thu	###	###	###	###			21.1	21.1	0.0
1997-Apr-16 Wed	2.7	2.7	###	###			12.7	12.7	0.0
1997-Apr-15 Tue	2.7	2.7	2.7	2.7			###	###	0.2
1997-Apr-14 Mon	###	2.7	###	2.7			###	###	0.2
1997-Apr-11 Fri	###	2.7	###	2.7	4,550	6,142	###	###	0.2
1997-Apr-10 Thu	###	###	###	###	9,650	0	###	###	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-08 Tue	###	###	###	###	1,950	0	###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###			74.0	74.0	0.0
1997-Apr-01 Tue	2.649	###	###	###	25,944	0	###	###	0.0
1997-Mar-27 Thu	###	###	###	###			59.7	59.7	0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###	0				0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###	5,670	0	###	###	0.0
1997-Mar-17 Mon	2.7	2.7	2.7	2.7			###	###	0.2
1997-Mar-14 Fri	2.75	2.75	2.7	2.7			###	###	0.2
1997-Mar-12 Wed	2.76	2.76	2.75	2.75			###	###	###
1997-Mar-10 Mon	2.7	2.72	###	2.72			71.8	71.8	0.2
1997-Mar-07 Fri	###	2.7	###	2.7			###	###	0.2
1997-Mar-06 Thu	2.72	2.72	###	###	5,570	7,575	14.6	14.6	0.0
1997-Mar-05 Wed	2.78	2.8	2.78	2.78			67.5	67.5	0.2
1997-Mar-04 Tue	2.8	2.82	2.8	2.8			###	###	0.2
1997-Mar-03 Mon	2.78	2.8	2.78	2.8	11,946	33,329	###	###	0.2
1997-Feb-28 Fri	2.76	2.8	2.73	2.8			###	###	0.2
1997-Feb-27 Thu	2.75	2.77	2.75	2.75			###	###	###
1997-Feb-26 Wed	2.82	2.82	2.78	2.79			24.2	24.2	###
1997-Feb-25 Tue	2.83	2.84	2.8	2.8			###	###	0.2
1997-Feb-24 Mon	2.84	2.84	2.84	2.84			72.0	72.0	0.2
1997-Feb-21 Fri	2.81	2.82	2.81	2.82	5,843	16,448	66.7	66.7	###
1997-Feb-20 Thu	2.82	2.82	2.8	2.82	26,177	73,557	###	###	###
1997-Feb-19 Wed	2.85	2.85	2.82	2.82	16,880	47,854	###	###	###
1997-Feb-18 Tue	###	###	2.85	2.85			###	###	###
1997-Feb-17 Mon	###	###	###	###			###	###	0.0
1997-Feb-14 Fri	3	###	3	3			74.9	74.9	0.2
1997-Feb-13 Thu	###	3	###	3			80.8	80.8	0.2
1997-Feb-12 Wed	###	###	###	###	18,583	0	67.7	67.7	0.0
1997-Feb-11 Tue	###	###	###	###			71.1	71.1	0.0
1997-Feb-10 Mon	###	###	###	###	26,850	0	###	###	0.0
1997-Feb-07 Fri	###	###	###	###			###	###	0.0
1997-Feb-06 Thu	###	###	###	###	19,783	0	###	###	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-03 Mon	###	###	###	###			72.2	72.2	0.0
1997-Jan-31 Fri	3	3	3	3			###	###	0.2
1997-Jan-30 Thu	###	###	###	###	10,520	0	###	###	0.0
1997-Jan-29 Wed	###	###	###	###			###	###	0.0
1997-Jan-28 Tue	###	###	###	###			33.3	33.3	0.0
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	3	3	###	###			27.1	27.1	0.0
1997-Jan-17 Fri	3	3	###	3	4,755	###	###	###	0.2
1997-Jan-16 Thu	###	###	###	###			###	###	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###	3,670	0	75.3	75.3	0.0
1997-Jan-13 Mon	3	3	###	###			###	###	0.0
1997-Jan-10 Fri	3	3	###	###			26.5	26.5	0.0
1997-Jan-09 Thu	3	3	3	3			65.6	65.6	0.2
1997-Jan-08 Wed	3	3	3	3			66.3	66.3	0.2
1997-Jan-07 Tue	###	###	3	3			34.7	34.7	0.2
1997-Jan-03 Fri	###	3	###	###	6,555	###	76.6	76.6	0.0
1997-Jan-02 Thu	3	3	3	3	2,325	6,975	###	###	0.2
1996-Dec-31 Tue	###	###	###	###			###	###	0.0
1996-Dec-30 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-27 Fri	3	3	3	3			###	###	0.2
1996-Dec-24 Tue	3	3	3	3			67.6	67.6	0.2
1996-Dec-23 Mon	###	3	###	3	12,045	###	76.2	76.2	0.2
1996-Dec-20 Fri	3	3	3	3			###	###	0.2
1996-Dec-18 Wed	3	3	###	3			###	###	0.2
1996-Dec-17 Tue	3	3	3	3	3,373	###	###	###	0.2
1996-Dec-16 Mon	###	###	3	3	11,380	17,070	###	###	0.2
1996-Dec-13 Fri	3	###	3	###	5,447	8,170	###	###	0.0
1996-Dec-11 Wed	###	###	###	###			77.0	77.0	0.0
1996-Dec-10 Tue	###	###	3	3	4,352	6,528	###	###	0.2
1996-Dec-09 Mon	###	###	###	###			84.7	84.7	0.0
1996-Dec-06 Fri	3	###	###	###			###	###	0.0
1996-Dec-05 Thu	3	###	3	###			###	###	0.0
1996-Dec-04 Wed	3	3	3	3	13,980	41,940	68.9	68.9	0.2
1996-Dec-03 Tue	3	3	###	###	12,957	###	###	###	0.0
1996-Dec-02 Mon	3	###	3	###	17,023	###	75.8	75.8	0.0
1996-Nov-29 Fri	3	###	3	3	43,372	65,058	63.0	63.0	0.2
1996-Nov-28 Thu	###	###	###	###			20.8	20.8	0.0
1996-Nov-27 Wed	###	###	###	###			###	###	0.0
1996-Nov-26 Tue	###	###	###	3	17,488	0	85.5	85.5	0.2
1996-Nov-25 Mon	###	###	###	###			73.9	73.9	0.0
1996-Nov-22 Fri	###	###	###	###			78.2	78.2	0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-19 Tue	###	###	###	###	33,046	0	73.6	73.6	0.0
1996-Nov-18 Mon	###	###	###	###			83.4	83.4	0.0
1996-Nov-15 Fri	###	###	###	###	22,750	0	###	###	0.0
1996-Nov-14 Thu	###	3	###	###	16,050	24,075	###	###	0.0
1996-Nov-13 Wed	3	3	3	3			70.5	70.5	0.2
1996-Nov-12 Tue	###	###	###	###			18.7	18.7	0.0
1996-Nov-11 Mon	###	###	###	###			76.8	76.8	0.0
1996-Nov-07 Thu	3	###	3	3			78.2	78.2	0.2
1996-Nov-06 Wed	###	###	###	###			###	###	0.0
1996-Nov-05 Tue	###	###	2.89	2.89	12,150	17,556	###	###	###
1996-Nov-04 Mon	2.888	###	2.88	###	27,754	###	###	###	0.0
1996-Nov-01 Fri	###	###	2.87	2.88			###	###	0.2
1996-Oct-31 Thu	2.88	###	2.88	###			73.5	73.5	0.0
1996-Oct-30 Wed	2.88	2.88	2.87	2.88	18,550	###	66.8	66.8	0.2
1996-Oct-29 Tue	2.87	2.88	2.85	2.88			79.6	79.6	0.2
1996-Oct-28 Mon	2.87	2.87	2.86	2.87			###	###	###
1996-Oct-25 Fri	2.86	2.86	2.86	2.86			###	###	0.2
1996-Oct-24 Thu	2.87	2.88	2.85	2.88			###	###	0.2
1996-Oct-23 Wed	2.87	2.87	2.85	2.85			###	###	###
1996-Oct-22 Tue	2.85	2.88	2.85	2.88			###	###	0.2
1996-Oct-21 Mon	2.86	2.87	2.86	2.87			73.0	73.0	###
1996-Oct-18 Fri	2.85	2.86	2.85	2.86			71.6	71.6	0.2
1996-Oct-17 Thu	2.88	2.88	2.86	2.86			###	###	0.2
1996-Oct-16 Wed	2.88	2.88	2.85	2.88			73.4	73.4	0.2
1996-Oct-15 Tue	2.845	###	2.84	2.85			###	###	###
1996-Oct-14 Mon	###	2.84	2.82	2.84			###	###	0.2
1996-Oct-11 Fri	2.8	2.8	2.79	2.79			###	###	###
1996-Oct-10 Thu	2.78	2.81	2.78	2.8			###	###	0.2
1996-Oct-09 Wed	2.75	2.8	2.75	2.8			###	###	0.2
1996-Oct-08 Tue	2.76	2.76	2.76	2.76			73.2	73.2	0.2
1996-Oct-07 Mon	2.74	2.74	2.72	2.72			19.6	19.6	0.2
1996-Oct-04 Fri	###	2.74	2.7	2.74			###	###	0.2
1996-Oct-03 Thu	###	2.74	2.7	2.72			###	###	0.2
1996-Oct-02 Wed	2.71	2.71	###	###			14.0	14.0	0.0
1996-Oct-01 Tue	2.7	2.71	###	###			###	###	0.0
1996-Sep-30 Mon	###	2.7	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	2.72	2.72	###	2.7			17.4	17.4	0.2
1996-Sep-26 Thu	2.75	2.75	2.72	2.72			13.1	13.1	0.2
1996-Sep-25 Wed	###	###	###	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	###			24.6	24.6	0.0
1996-Sep-23 Mon	###	###	###	###			87.2	87.2	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	2.628	###	###	###			23.9	23.9	0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	2.56	###	2.56	2.58			###	###	0.2
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	2.77	2.78	2.77	2.78			###	###	0.2
1996-Sep-10 Tue	2.73	2.78	2.73	2.77			###	###	0.2
1996-Sep-09 Mon	2.7	2.7	2.7	2.7			74.2	74.2	0.2
1996-Sep-06 Fri	###	###	###	###			81.2	81.2	0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	###	###	###	###			###	###	0.0
1996-Sep-02 Mon	###	###	###	###			79.7	79.7	0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	###	###			71.5	71.5	0.0
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	2.629	###	###	###			76.2	76.2	0.0
1996-Aug-26 Mon	2.624	###	###	###			75.2	75.2	0.0
1996-Aug-23 Fri	###	###	###	###			70.1	70.1	0.0
1996-Aug-22 Thu	###	###	###	###			78.5	78.5	0.0
1996-Aug-21 Wed	###	###	###	###			62.5	62.5	0.0
1996-Aug-20 Tue	###	###	###	###			25.0	25.0	0.0
1996-Aug-19 Mon	###	###	###	###			68.3	68.3	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			72.4	72.4	0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			###	###	0.0
1996-Aug-12 Mon	###	###	###	###			###	###	0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	###	###	###	###			84.1	84.1	0.0
1996-Aug-06 Tue	###	###	###	###			13.2	13.2	0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Aug-02 Fri	###	###	###	###			75.2	75.2	0.0
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###			###	###	0.0
1996-Jul-26 Fri	###	###	2.59	###			###	###	0.0
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	###	###	###	###			87.8	87.8	0.0
1996-Jul-23 Tue	###	###	###	###			###	###	0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	###	###			###	###	0.0
1996-Jul-18 Thu	2.626	###	###	###			69.4	69.4	0.0
1996-Jul-17 Wed	###	###	2.59	2.59			###	###	0.2
1996-Jul-16 Tue	###	###	2.59	2.59			43.0	43.0	0.2
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	###	###			###	###	0.0
1996-Jul-11 Thu	###	###	###	###			###	###	0.0
1996-Jul-10 Wed	2.59	###	2.59	###			83.1	83.1	0.0
1996-Jul-09 Tue	2.59	2.59	2.57	2.57			21.9	21.9	###
1996-Jul-08 Mon	2.55	###	2.5	###			94.5	94.5	0.0
1996-Jul-05 Fri	###	###	###	###			###	###	0.0
1996-Jul-04 Thu	2.71	2.71	2.71	2.71	0				###
1996-Jul-03 Wed	2.7	2.71	2.7	2.71			###	###	###
1996-Jul-02 Tue	2.71	2.71	2.71	2.71			###	###	###
1996-Jul-01 Mon	2.76	2.76	2.7	2.7			10.5	10.5	0.2