Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jun-12 06:56:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for NEC    Limits Next Section


Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Listing Code NEC
Listing Name NINE ENTERTAINMENT CO. HOLDINGS LIMITED
GICS Sector Media & Entertainment
ISIN Name NORTHERN ENERGY CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NEC4


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for NEC .. Friday 10th November 2023

NEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 80 0.5
MAX ### 72,789,985 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

75 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2019-Feb-01 Fri ### ### 1.47 1.49 ### ### ###
2019-Jan-31 Thu 1.47 ### 1.445 1.455 13,388,053 ### ### ### ###
2019-Jan-30 Wed ### 1.545 1.455 1.475 6,312,923 9,469,384 10.4 10.4 0.1
2019-Jan-29 Tue 1.575 ### 1.54 1.55 ### ### ###
2019-Jan-25 Fri 1.53 ### 1.53 1.55 ### ### ###
2019-Jan-10 Thu 1.425 1.49 1.41 1.425 9,809,323 ### ### ### ###
2019-Jan-09 Wed ### 1.445 1.387 ### ### ### 0.0
2019-Jan-04 Fri ### ### ### ### 9,846,378 0 10.0 10.0 0.0
2019-Jan-03 Thu ### ### 1.345 ### 7,715,587 ### 24.3 24.3 0.0
2019-Jan-02 Wed ### ### ### ### 5,005,375 0 17.3 17.3 0.0
2018-Dec-28 Fri 1.4 1.41 1.375 1.4 9,574,671 13,332,729 ### ### ###
2018-Dec-27 Thu ### 1.43 1.385 ### 5,729,683 8,064,528 ### ### 0.0
2018-Dec-20 Thu 1.45 1.475 1.43 1.43 17,279,673 25,098,725 31.6 31.6 0.1
2018-Dec-19 Wed 1.53 1.53 1.475 1.485 ### ### ###
2018-Dec-14 Fri ### ### 1.442 1.485 ### ### ###
2018-Dec-13 Thu 1.48 1.655 1.475 ### 13,131,540 ### 98.3 98.3 0.0
2018-Dec-12 Wed ### ### 1.485 ### 21.6 21.6 0.0
2018-Dec-11 Tue 1.57 ### 1.51 1.54 15,123,178 ### ### ### ###
2018-Dec-10 Mon 1.655 ### 1.59 ### 11,062,257 ### 18.1 18.1 0.0
2018-Dec-07 Fri 1.655 1.72 1.582 1.675 10,147,559 ### ### ### ###
2018-Dec-06 Thu ### ### ### ### ### ### 0.0
2018-Dec-05 Wed 1.725 1.725 ### ### ### ### 0.0
2018-Dec-04 Tue 1.75 1.785 1.75 1.76 81.7 81.7 0.1
2018-Dec-03 Mon 1.75 1.775 1.73 1.77 8,253,982 ### 73.5 73.5 ###
2018-Nov-30 Fri 1.8 ### 1.745 1.755 ### ### 0.1
2018-Nov-29 Thu 1.745 ### 1.74 ### 88.3 88.3 0.0
2018-Nov-13 Tue ### ### 1.572 1.575 ### ### 0.1
2018-Nov-12 Mon ### ### ### ### 2,633,429 0 17.8 17.8 0.0
2018-Nov-09 Fri ### ### ### ### ### ### 0.0
2018-Nov-08 Thu ### 1.74 ### ### 21.4 21.4 0.0
2018-Nov-07 Wed ### 1.685 ### ### ### ### 0.0
2018-Nov-06 Tue ### ### ### ### 2,811,380 0 80.9 80.9 0.0
2018-Nov-05 Mon 1.675 ### 1.645 1.655 2,336,045 ### 26.3 26.3 0.1
2018-Nov-02 Fri 1.75 ### 1.677 ### 9.2 9.2 0.0
2018-Nov-01 Thu ### 1.772 1.7 1.76 8,147,646 ### 86.4 86.4 0.1
2018-Oct-31 Wed ### 1.75 ### ### ### ### 0.0
2018-Oct-30 Tue ### ### ### 1.71 5,323,072 0 ### ### 0.1
2018-Oct-29 Mon 1.675 1.71 1.652 ### 29.0 29.0 0.0
2018-Oct-26 Fri 1.73 ### ### ### 10,838,281 0 23.3 23.3 0.0
2018-Oct-25 Thu 1.775 ### ### 1.74 29.8 29.8 0.1
2018-Oct-24 Wed 1.785 1.82 1.78 ### 86.6 86.6 0.0
2018-Oct-23 Tue 1.8 1.825 1.775 1.785 40.1 40.1 0.1
2018-Oct-22 Mon 1.82 ### ### 1.83 ### ### ###
2018-Oct-19 Fri 1.87 1.877 1.825 1.85 ### ### 0.1
2018-Oct-18 Thu 1.87 1.89 ### 1.89 79.3 79.3 ###
2018-Oct-17 Wed 1.87 1.882 ### 1.87 10,327,470 9,718,149 ### ### ###
2018-Oct-16 Tue 1.83 1.885 1.83 1.875 ### ### ###
2018-Oct-15 Mon 1.81 1.885 1.755 ### ### ### 0.0
2018-Oct-12 Fri 1.88 ### 1.75 1.84 21,415,084 ### 10.1 10.1 ###
2018-Oct-11 Thu ### ### ### ### 83.0 83.0 0.0
2018-Oct-10 Wed ### 2.22 ### ### 2,106,354 2,338,052 ### ### 0.0
2018-Oct-09 Tue 2.22 2.225 2.185 ### ### ### 0.0
2018-Oct-08 Mon 2.25 2.28 2.23 2.23 1,406,486 3,171,625 33.4 33.4 ###
2018-Oct-05 Fri 2.26 2.28 2.22 2.27 1,360,124 3,060,279 73.7 73.7 0.2
2018-Oct-04 Thu 2.21 2.245 2.2 2.23 3,375,144 7,501,257 78.8 78.8 ###
2018-Oct-03 Wed 2.2 2.24 2.2 2.21 ### ### 0.2
2018-Oct-02 Tue 2.26 ### 2.21 2.21 2,363,477 2,611,642 17.5 17.5 0.2
2018-Oct-01 Mon 2.22 2.27 2.22 2.27 88.7 88.7 0.2
2018-Sep-28 Fri 2.28 2.28 2.21 2.26 2,214,858 4,972,356 ### ### ###
2018-Sep-27 Thu 2.24 ### 2.23 2.26 79.3 79.3 ###
2018-Sep-26 Wed 2.25 2.255 2.22 2.23 26.3 26.3 ###
2018-Sep-25 Tue 2.24 2.24 2.21 2.24 1,334,570 ### 71.5 71.5 ###
2018-Sep-24 Mon 2.23 2.26 2.21 2.24 73.1 73.1 ###
2018-Sep-21 Fri 2.21 2.27 2.21 2.24 6,113,857 ### 78.1 78.1 ###
2018-Sep-20 Thu ### ### ### 2.23 85.4 85.4 ###
2018-Sep-19 Wed ### 2.23 ### 2.21 5,969,341 ### ### ### 0.2
2018-Sep-18 Tue 2.23 2.25 ### ### 5,352,881 ### ### ### 0.0
2018-Sep-17 Mon 2.24 2.26 2.23 2.25 2,440,843 ### 74.3 74.3 ###
2018-Sep-14 Fri 2.25 2.29 2.24 2.24 2,308,774 5,229,373 22.1 22.1 ###
2018-Sep-13 Thu 2.26 2.29 2.25 2.26 2,326,625 ### 72.1 72.1 ###
2018-Sep-12 Wed 2.23 ### 2.23 2.26 82.7 82.7 ###
2018-Sep-11 Tue 2.28 ### 2.22 2.23 8,225,884 ### 17.0 17.0 ###
2018-Sep-10 Mon 2.24 ### 2.24 2.29 87.4 87.4 ###
2018-Sep-07 Fri ### 2.29 ### 2.28 3,243,579 ### 92.8 92.8 0.2
2018-Sep-06 Thu 2.29 ### 2.21 2.24 25.1 25.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 06:56:26 thru 2024-06-12 06:56:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000