|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Jun-12 01:33:31 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices Page 39...
|
TOC    Company Info for NEC    Limits |
Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
Listing Code
| NEC
|
Listing Name
| NINE ENTERTAINMENT CO. HOLDINGS LIMITED
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| NORTHERN ENERGY CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NEC4 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for NEC .. Friday 10th November 2023
NEC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.2
| 80
| 0.5 |
MAX
| ###
| 72,789,985
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NEC    Bottom |
End of day Prices (full format), 75 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2010-Oct-19 Tue
| ###
| ###
| 1.59
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| 1.58
| 1.59
|
|
| 40.0
| 40.0
| ### |
2010-Oct-15 Fri
| 1.585
| 1.59
| 1.58
| 1.59
| 978,774
| 1,551,356
| 67.1
| 67.1
| ### |
2010-Oct-14 Thu
| 1.58
| 1.59
| 1.575
| 1.585
| 745,645
| 1,179,983
| ###
| ###
| ### |
2010-Oct-13 Wed
| 1.57
| 1.585
| ###
| 1.575
|
|
| 72.3
| 72.3
| 0.1 |
2010-Oct-12 Tue
| 1.575
| 1.59
| 1.56
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| 1.555
| 1.56
| 2,302,546
| 1,790,229
| ###
| ###
| ### |
2010-Oct-08 Fri
| ###
| ###
| 1.5
| 1.56
| 6,730,057
| 5,047,542
| 12.6
| 12.6
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 433,786
| 0
| 92.5
| 92.5
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,430,025
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| 0.955
| 268,278
| 0
| ###
| ###
| 0.1 |
2010-Oct-04 Mon
| 1
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 0.945
| ###
| 627,376
| ###
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 255,649
| 0
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 163,850
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| 0.975
| 0.975
| 1,442
| ###
| ###
| ###
| ### |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 321,382
| 0
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 1
| 1
| ###
| ###
| 50,544
| 25,272
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| 0.985
| ###
| 604,721
| 297,825
| 86.2
| 86.2
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 160,485
| 0
| 6.1
| 6.1
| 0.0 |
2010-Sep-15 Wed
| 1
| ###
| ###
| ###
| 429,785
| 0
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| 0.885
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 128,589
| 0
| 79.4
| 79.4
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.88
| 0.88
| 0.87
| 0.88
| 240,387
| ###
| 73.9
| 73.9
| 0.1 |
2010-Sep-07 Tue
| ###
| ###
| 0.88
| 0.88
| 306,741
| ###
| ###
| ###
| 0.1 |
2010-Sep-06 Mon
| ###
| ###
| 0.89
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2010-Sep-03 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| 0.945
| ###
| ###
| ###
| 81,153
| 0
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2010-Aug-30 Mon
| ###
| ###
| 0.945
| 0.945
| 134,924
| 63,751
| 13.1
| 13.1
| 0.1 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| 0.955
|
|
| 79.2
| 79.2
| 0.1 |
2010-Aug-24 Tue
| ###
| 1
| ###
| ###
| 311,022
| ###
| 22.9
| 22.9
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 181,129
| 0
| 9.7
| 9.7
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| 1
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| 1.045
| 103,185
| 0
| 89.6
| 89.6
| 0.1 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 234,376
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| 1.045
| ###
| 749,244
| 391,479
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 807,059
| 0
| 78.1
| 78.1
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| 1.075
| 141,088
| 0
| ###
| ###
| ### |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 173,041
| 0
| 87.6
| 87.6
| 0.0 |
2010-Aug-03 Tue
| 1
| 1
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| 0.985
|
|
| 1.5
| 1.5
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 44,344
| 0
| 87.3
| 87.3
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 154,573
| 0
| 14.3
| 14.3
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 83,754
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 1.145
| 1.155
| ###
| ###
| 102,844
| ###
| 11.9
| 11.9
| 0.0 |
2010-Jul-16 Fri
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Jul-15 Thu
| 1.175
| ###
| ###
| 1.185
|
|
| 78.5
| 78.5
| 0.1 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 243,779
| 0
| 82.0
| 82.0
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 305,780
| 0
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 1.045
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2010-Jul-07 Wed
| 1
| 1.055
| 1
| ###
| 153,221
| ###
| 81.3
| 81.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 13:33:31 thru 2024-06-12 13:33:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|