|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Jun-12 02:00:40 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices Page 53...
|
TOC    Company Info for NEC    Limits |
Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
Listing Code
| NEC
|
Listing Name
| NINE ENTERTAINMENT CO. HOLDINGS LIMITED
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| NORTHERN ENERGY CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NEC4 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for NEC .. Friday 10th November 2023
NEC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.2
| 80
| 0.5 |
MAX
| ###
| 72,789,985
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NEC    Bottom |
End of day Prices (full format), 75 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2006-Aug-22 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 16.4
| 16.4
| ### |
2006-Aug-18 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 3.9
| 3.9
| ### |
2006-Aug-17 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.275
| 0.285
| 0.275
| 0.285
| 87,525
| ###
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2006-Aug-02 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| 0.355
| 0.345
| 0.355
|
|
| 85.1
| 85.1
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 353,149
| 0
| 98.9
| 98.9
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 66,556
| 0
| 7.4
| 7.4
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2006-Jul-14 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 11,057
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 145
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.28
| ###
| 0.28
| ###
| 161,440
| ###
| 95.7
| 95.7
| 0.0 |
2006-Jul-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2006-Jul-03 Mon
| 0.28
| ###
| ###
| ###
| 667,444
| 0
| 2.9
| 2.9
| 0.0 |
2006-Jun-30 Fri
| 0.27
| 0.29
| ###
| 0.29
| 622,556
| 90,270
| 91.4
| 91.4
| ### |
2006-Jun-27 Tue
| 0.26
| 0.28
| 0.255
| 0.28
|
|
| 96.3
| 96.3
| ### |
2006-Jun-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.26
| 0.29
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.28
| 0.28
| ###
| 0.28
| 147,882
| ###
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.29
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 0.29
| 0.29
| 261,272
| 37,884
| 5.8
| 5.8
| ### |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 75,054
| 0
| 14.1
| 14.1
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 177
| 57
| ###
| ###
| ### |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 8.9
| 8.9
| ### |
2006-May-25 Thu
| ###
| 0.345
| ###
| ###
| 214,121
| ###
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 41,141
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 12,051
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 20,880
| 0
| 7.1
| 7.1
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 68.3
| 68.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 02:00:40 thru 2024-06-12 02:00:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|