(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices Page 31

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Jun-12 06:35:55 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices Page 31...

TOC Company Info for NEC Limits

Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Listing Code	NEC
Listing Name	NINE ENTERTAINMENT CO. HOLDINGS LIMITED
GICS Sector	Media & Entertainment
ISIN Name	NORTHERN ENERGY CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NEC4

Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for NEC .. Friday 10th November 2023

NEC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.2	80	0.5
MAX	###	72,789,985	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NEC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>

End of day Prices (full format),

75 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2015-Apr-22 Wed	2.28	2.29	2.27	2.27	1,635,046	###	30.8	30.8	0.2
2015-Apr-21 Tue	2.27	2.29	2.25	2.28	4,307,188	###	77.0	77.0	0.2
2015-Apr-20 Mon	###	###	2.24	2.25			###	###	###
2015-Apr-17 Fri	2.25	2.29	2.25	2.27			###	###	0.2
2015-Apr-16 Thu	###	###	2.22	2.23	4,581,084	###	6.3	6.3	###
2015-Apr-15 Wed	###	###	###	###	1,917,849	0	32.0	32.0	0.0
2015-Apr-14 Tue	###	###	###	###			###	###	0.0
2015-Apr-13 Mon	###	2.2	###	###	741,473	815,620	31.7	31.7	0.0
2015-Apr-10 Fri	###	###	###	###	534,025	0	###	###	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###			83.8	83.8	0.0
2015-Apr-07 Tue	###	###	###	###	1,309,489	0	###	###	0.0
2015-Apr-02 Thu	###	2.155	###	###			83.6	83.6	0.0
2015-Apr-01 Wed	###	###	###	###			76.5	76.5	0.0
2015-Mar-31 Tue	###	###	###	###			68.4	68.4	0.0
2015-Mar-30 Mon	###	2.21	2.055	###	1,740,952	3,712,580	12.8	12.8	0.0
2015-Mar-27 Fri	###	###	###	###			###	###	0.0
2015-Mar-26 Thu	###	2.155	###	###			24.0	24.0	0.0
2015-Mar-25 Wed	###	2.29	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	###			###	###	0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###	12,423,722	0	###	###	0.0
2015-Mar-19 Thu	###	###	###	###			73.0	73.0	0.0
2015-Mar-18 Wed	###	###	###	###			75.9	75.9	0.0
2015-Mar-17 Tue	###	###	###	###	8,855,178	0	20.5	20.5	0.0
2015-Mar-16 Mon	###	###	###	###			###	###	0.0
2015-Mar-13 Fri	###	###	###	###	3,562,225	0	###	###	0.0
2015-Mar-12 Thu	###	###	###	###			64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###	4,586,787	0	71.9	71.9	0.0
2015-Mar-10 Tue	###	###	###	###			###	###	0.0
2015-Mar-09 Mon	###	###	###	###	22,456,659	0	###	###	0.0
2015-Mar-06 Fri	###	###	###	###			77.4	77.4	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###	3,714,823	0	34.4	34.4	0.0
2015-Mar-03 Tue	###	###	###	###	3,332,147	0	###	###	0.0
2015-Mar-02 Mon	###	###	2.075	###	5,012,579	5,200,550	###	###	0.0
2015-Feb-27 Fri	###	###	###	###			###	###	0.0
2015-Feb-26 Thu	###	###	###	###	11,379,256	0	10.1	10.1	0.0
2015-Feb-25 Wed	1.885	1.885	###	1.855	2,572,670	2,424,741	16.9	16.9	0.1
2015-Feb-24 Tue	1.86	###	1.845	1.88			###	###	0.1
2015-Feb-23 Mon	1.855	1.88	1.85	1.855			70.1	70.1	0.1
2015-Feb-20 Fri	1.85	###	###	1.855	1,346,780	0	###	###	0.1
2015-Feb-19 Thu	1.86	1.86	1.82	1.85	1,249,257	###	###	###	0.1
2015-Feb-18 Wed	###	1.87	1.84	1.86	1,273,226	###	###	###	0.1
2015-Feb-17 Tue	1.855	1.87	1.85	1.855	1,466,245	###	73.7	73.7	0.1
2015-Feb-16 Mon	1.855	1.875	1.83	1.855	1,391,041	###	68.8	68.8	0.1
2015-Feb-13 Fri	###	###	1.84	1.86	1,194,542	1,098,978	10.6	10.6	0.1
2015-Feb-12 Thu	###	###	###	1.82			###	###	###
2015-Feb-11 Wed	###	###	1.885	1.89	4,012,644	###	31.0	31.0	###
2015-Feb-10 Tue	1.84	###	1.83	1.885	3,171,776	2,902,175	###	###	0.1
2015-Feb-09 Mon	###	1.83	1.76	1.83	2,495,044	###	###	###	###
2015-Feb-06 Fri	1.81	1.81	1.75	1.8	1,932,951	3,440,652	26.2	26.2	0.1
2015-Feb-05 Thu	1.76	1.787	1.76	1.785	1,561,689	2,769,655	###	###	0.1
2015-Feb-04 Wed	###	1.77	1.73	1.76			30.1	30.1	0.1
2015-Feb-03 Tue	1.73	###	1.72	1.745			72.5	72.5	0.1
2015-Feb-02 Mon	1.74	1.76	1.72	###	1,586,844	###	27.8	27.8	0.0
2015-Jan-30 Fri	###	1.77	1.655	1.77	8,256,254	###	94.6	94.6	###
2015-Jan-29 Thu	1.645	1.675	1.645	###			###	###	0.0
2015-Jan-28 Wed	###	###	###	###	1,855,853	0	80.3	80.3	0.0
2015-Jan-27 Tue	###	###	1.645	###			###	###	0.0
2015-Jan-23 Fri	1.685	1.7	1.675	###	823,025	1,388,854	###	###	0.0
2015-Jan-22 Thu	###	###	1.645	###			###	###	0.0
2015-Jan-21 Wed	###	###	1.645	###			72.1	72.1	0.0
2015-Jan-20 Tue	###	1.7	###	###			10.3	10.3	0.0
2015-Jan-19 Mon	###	1.725	1.685	1.685	2,797,286	4,769,372	17.3	17.3	###
2015-Jan-16 Fri	###	###	###	1.7	3,429,954	0	###	###	###
2015-Jan-15 Thu	###	1.74	1.682	1.72	3,119,042	5,336,680	###	###	0.1
2015-Jan-14 Wed	1.78	1.785	###	###			15.1	15.1	0.0
2015-Jan-13 Tue	1.755	1.83	1.755	1.8			88.7	88.7	0.1
2015-Jan-12 Mon	1.82	1.83	###	###			23.1	23.1	0.0
2015-Jan-09 Fri	###	1.855	###	1.855			###	###	0.1
2015-Jan-08 Thu	1.83	1.84	1.8	###	1,695,922	3,086,578	75.2	75.2	0.0
2015-Jan-07 Wed	1.83	1.83	###	1.82	1,907,644	###	25.5	25.5	###
2015-Jan-06 Tue	###	1.87	1.822	1.825			15.1	15.1	###
2015-Jan-05 Mon	1.885	###	1.87	###	1,043,943	976,086	###	###	0.0