Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jun-12 05:47:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices Page 43...

     Prev Section TOC    Company Info for NEC    Limits Next Section


Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Listing Code NEC
Listing Name NINE ENTERTAINMENT CO. HOLDINGS LIMITED
GICS Sector Media & Entertainment
ISIN Name NORTHERN ENERGY CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NEC4


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for NEC .. Friday 10th November 2023

NEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 80 0.5
MAX ### 72,789,985 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

75 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2009-Aug-13 Thu ### ### 0.455 0.455 17.0 17.0 0.0
2009-Aug-12 Wed 0.455 0.47 0.44 0.45 ### ### 0.0
2009-Aug-11 Tue 0.44 0.47 0.44 0.46 90.4 90.4 0.0
2009-Aug-10 Mon 0.41 0.43 0.41 0.425 966,625 405,982 89.1 89.1 ###
2009-Aug-07 Fri ### ### 0.4 0.4 820,776 164,155 12.3 12.3 0.0
2009-Aug-06 Thu ### ### 0.375 0.4 91.2 91.2 0.0
2009-Aug-05 Wed 0.41 ### ### ### 12.1 12.1 0.0
2009-Aug-04 Tue 0.47 0.475 ### 0.425 ### ### ###
2009-Aug-03 Mon 0.43 ### 0.425 ### 599,728 127,442 ### ### 0.0
2009-Jul-31 Fri 0.43 ### 0.41 0.42 17.3 17.3 ###
2009-Jul-30 Thu ### 0.42 ### 0.42 87.4 87.4 ###
2009-Jul-29 Wed 0.42 0.42 ### 0.42 260,721 54,751 ### ### ###
2009-Jul-28 Tue 0.44 0.44 ### 0.42 108,886 23,954 10.7 10.7 ###
2009-Jul-27 Mon 0.45 0.45 0.41 0.43 350,154 ### ### ### ###
2009-Jul-24 Fri 0.455 0.48 0.42 0.42 ### ### ###
2009-Jul-23 Thu 0.41 0.45 0.41 0.45 688,024 295,850 95.8 95.8 0.0
2009-Jul-22 Wed ### 0.4 ### ### ### ### 0.0
2009-Jul-21 Tue 0.355 ### 0.355 0.355 71.6 71.6 0.0
2009-Jul-20 Mon 0.345 ### 0.345 0.345 ### ### 0.0
2009-Jul-17 Fri ### 0.355 0.345 0.345 69,640 24,374 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 82.1 82.1 0.0
2009-Jul-14 Tue 0.345 ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 32,028 0 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 53,150 0 ### ### 0.0
2009-Jul-08 Wed ### 0.345 ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 59,127 0 ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 30,875 0 92.4 92.4 0.0
2009-Jul-03 Fri 0.355 0.355 ### ### ### ### 0.0
2009-Jul-02 Thu ### ### 0.355 0.355 32,227 5,720 16.0 16.0 0.0
2009-Jul-01 Wed ### ### ### ### 85.3 85.3 0.0
2009-Jun-30 Tue ### ### ### ### 248,450 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 245,452 0 22.5 22.5 0.0
2009-Jun-26 Fri ### ### ### ### 244,929 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 149,274 0 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 16.8 16.8 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 348,825 0 23.6 23.6 0.0
2009-Jun-19 Fri 0.355 0.375 0.355 0.375 92.9 92.9 ###
2009-Jun-18 Thu ### ### 0.345 ### 333,628 57,550 11.2 11.2 0.0
2009-Jun-17 Wed 0.4 0.4 0.375 ### 110,483 ### 32.2 32.2 0.0
2009-Jun-16 Tue 0.42 0.42 0.4 ### 239,874 98,348 37.9 37.9 0.0
2009-Jun-15 Mon 0.45 0.46 0.42 0.445 ### ### ###
2009-Jun-12 Fri 0.46 0.46 0.41 0.45 20.9 20.9 0.0
2009-Jun-11 Thu 0.46 0.46 0.43 0.46 ### ### 0.0
2009-Jun-10 Wed 0.46 0.46 0.46 0.46 0 0.0
2009-Jun-09 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Jun-05 Fri 0.46 0.47 0.46 0.46 84,254 39,178 69.9 69.9 0.0
2009-Jun-04 Thu 0.46 0.47 0.44 0.455 178,676 ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.48 0.48 ### ### ### ### 0.0
2009-Jun-01 Mon 0.425 0.45 0.425 0.45 ### ### 0.0
2009-May-29 Fri 0.43 0.43 0.43 0.43 ### ### ###
2009-May-28 Thu 0.42 0.425 0.42 0.425 31,645 13,370 ### ### ###
2009-May-27 Wed 0.375 0.5 0.375 0.43 98.1 98.1 ###
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon 0.355 ### 0.345 0.345 ### ### 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 11,350 0 11.5 11.5 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 8,280 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu 0.355 0.355 ### ### ### ### 0.0
2009-May-13 Wed ### 0.355 ### 0.355 ### ### 0.0
2009-May-12 Tue ### ### ### 0.345 ### ### 0.0
2009-May-11 Mon 0.355 0.355 ### ### 183,650 ### 29.6 29.6 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.4 0.4 ### ### 115,450 ### 3.3 3.3 0.0
2009-May-06 Wed ### 0.4 ### 0.4 ### ### 0.0
2009-May-05 Tue 0.385 0.385 0.355 0.355 5.1 5.1 0.0
2009-May-04 Mon ### ### 0.385 ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 18,350 0 82.7 82.7 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 17:47:12 thru 2024-06-12 17:47:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000