|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-12 12:01:52 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices Page 45...
|
TOC    Company Info for NEC    Limits |
Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
Listing Code
| NEC
|
Listing Name
| NINE ENTERTAINMENT CO. HOLDINGS LIMITED
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| NORTHERN ENERGY CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NEC4 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for NEC .. Friday 10th November 2023
NEC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.2
| 80
| 0.5 |
MAX
| ###
| 72,789,985
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NEC    Bottom |
End of day Prices (full format), 75 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2009-Jan-09 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| 0.5
| 0.5
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.53
| 0.55
| 0.53
| 0.55
| 9,080
| ###
| 80.9
| 80.9
| ### |
2009-Jan-06 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 18.6
| 18.6
| ### |
2009-Jan-05 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.48
| 0.525
| 0.48
| 0.52
| 72,686
| 36,524
| 90.8
| 90.8
| 0.0 |
2008-Dec-29 Mon
| 0.48
| 0.48
| 0.45
| 0.48
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| 0.44
| 0.45
| 0.4
| 0.45
| 36,849
| ###
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 15,151
| ###
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 87.1
| 87.1
| ### |
2008-Dec-18 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.4
| 0.445
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2008-Dec-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| 0.48
| ###
| 0.4
| 280,884
| ###
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| 0.29
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 84.7
| 84.7
| 0.0 |
2008-Dec-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| 0.45
| 0.4
| 0.4
|
|
| 7.5
| 7.5
| 0.0 |
2008-Nov-26 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.41
| 0.5
| 0.41
| 0.44
|
|
| 93.5
| 93.5
| ### |
2008-Nov-21 Fri
| 0.45
| 0.45
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2008-Nov-20 Thu
| 0.46
| 0.46
| 0.42
| 0.45
| 37,458
| 16,481
| 36.8
| 36.8
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 0.5
| 0.5
| 69,742
| ###
| 3.9
| 3.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Nov-13 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Nov-12 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| 95.7
| 95.7
| ### |
2008-Nov-11 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2008-Nov-06 Thu
| 0.85
| 0.85
| 0.76
| 0.76
|
|
| 5.3
| 5.3
| 0.1 |
2008-Nov-05 Wed
| 0.88
| ###
| 0.88
| ###
| 86,422
| 38,025
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 67.2
| 67.2
| ### |
2008-Nov-03 Mon
| 0.7
| 0.75
| ###
| 0.75
|
|
| 84.5
| 84.5
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| 0.46
| ###
| 0.46
| ###
| 107,345
| 24,689
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| 0.55
| 32,754
| 0
| 94.5
| 94.5
| ### |
2008-Oct-28 Tue
| 0.55
| 0.55
| 0.5
| 0.5
| 9,941
| ###
| 11.7
| 11.7
| 0.0 |
2008-Oct-27 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 83.1
| 83.1
| ### |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| 0.53
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.725
| 0.725
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2008-Oct-17 Fri
| 0.8
| 0.8
| 0.725
| 0.725
|
|
| 12.8
| 12.8
| ### |
2008-Oct-16 Thu
| 0.78
| 0.82
| 0.75
| 0.81
|
|
| 91.1
| 91.1
| 0.1 |
2008-Oct-15 Wed
| 0.825
| 0.89
| 0.825
| 0.85
| 65,046
| 55,776
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.8
| ###
| 0.79
| 0.825
| 160,826
| 63,526
| ###
| ###
| 0.1 |
2008-Oct-13 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 0.625
| ###
| 0.58
| 0.59
| 204,755
| 59,378
| 35.7
| 35.7
| 0.0 |
2008-Oct-09 Thu
| 0.83
| 0.89
| 0.83
| 0.84
| 81,679
| 70,243
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 97,871
| 0
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2008-Oct-02 Thu
| 1.185
| 1.25
| ###
| ###
| 23,886
| 14,928
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Sep-30 Tue
| 1.25
| ###
| 1.2
| ###
| 318,455
| 191,073
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| 1.45
| 1.48
| 46,170
| 33,473
| ###
| ###
| 0.1 |
2008-Sep-26 Fri
| ###
| 1.5
| ###
| 1.45
| 65,783
| ###
| ###
| ###
| ### |
2008-Sep-25 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 12:01:52 thru 2024-06-12 12:01:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|