|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-Nov-01 10:45:32 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices Page 51...
|
TOC    Company Info for NEC    Limits |
Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
Listing Code
| NEC
|
Listing Name
| NINE ENTERTAINMENT CO. HOLDINGS LIMITED
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| NORTHERN ENERGY CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NEC4 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for NEC .. Friday 25th October 2024
NEC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.2
| 80
| 0.5 |
MAX
| ###
| 72,789,985
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NEC    Bottom |
End of day Prices (full format), 75 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2007-Aug-27 Mon
| 0.75
| 0.76
| 0.75
| 0.755
|
|
| 67.4
| 67.4
| ### |
2007-Aug-24 Fri
| 0.75
| 0.8
| 0.75
| 0.75
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| 22.0
| 22.0
| 0.1 |
2007-Aug-22 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 17,920
| ###
| 62.5
| 62.5
| 0.1 |
2007-Aug-21 Tue
| 0.77
| 0.77
| 0.755
| 0.76
| 79,480
| ###
| ###
| ###
| 0.1 |
2007-Aug-20 Mon
| 0.82
| 0.86
| 0.77
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Aug-17 Fri
| 0.88
| 0.88
| 0.8
| 0.86
| 142,989
| ###
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| 0.74
| ###
| 0.7
|
|
| 82.6
| 82.6
| ### |
2007-Aug-15 Wed
| 0.78
| 0.78
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Aug-14 Tue
| 0.8
| 0.81
| 0.78
| 0.8
| 92,056
| 73,184
| 77.9
| 77.9
| 0.1 |
2007-Aug-13 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Aug-10 Fri
| 0.845
| 0.845
| 0.81
| 0.81
|
|
| 11.6
| 11.6
| 0.1 |
2007-Aug-09 Thu
| 0.84
| 0.85
| 0.84
| 0.85
| 368,041
| ###
| 71.3
| 71.3
| ### |
2007-Aug-08 Wed
| 0.85
| 0.85
| 0.84
| 0.845
| 77,049
| ###
| ###
| ###
| ### |
2007-Aug-07 Tue
| 0.83
| ###
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.925
| 0.925
| 0.83
| 0.84
| 67,526
| 59,254
| 5.4
| 5.4
| ### |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 27,180
| 0
| 25.5
| 25.5
| 0.0 |
2007-Aug-01 Wed
| 1
| ###
| 1
| ###
| 19,049
| 9,524
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| 0.985
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Jul-30 Mon
| ###
| 1
| ###
| ###
| 156,882
| 78,441
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 1
| 1
| ###
| ###
| 235,345
| 117,672
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| 1.085
|
|
| 30.6
| 30.6
| 0.1 |
2007-Jul-23 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 116,450
| 0
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 612,550
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.85
| 0.89
| 0.85
| 0.87
| 52,252
| 45,459
| ###
| ###
| 0.1 |
2007-Jul-12 Thu
| 0.85
| 0.87
| 0.83
| 0.85
| 162,582
| ###
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.85
| 0.87
| 0.84
| 0.84
|
|
| 24.4
| 24.4
| ### |
2007-Jul-10 Tue
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 10.9
| 10.9
| ### |
2007-Jul-09 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Jul-06 Fri
| 0.88
| 0.885
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| 0.955
| 0.955
| 77,050
| ###
| ###
| ###
| 0.1 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2007-Jun-27 Wed
| 0.84
| 0.87
| 0.84
| 0.85
|
|
| 84.1
| 84.1
| ### |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2007-Jun-25 Mon
| 0.79
| 0.84
| 0.78
| ###
| 56,450
| 45,724
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.75
| 0.79
| 0.75
| 0.79
| 156,048
| 120,156
| ###
| ###
| ### |
2007-Jun-21 Thu
| 0.76
| 0.76
| 0.74
| 0.75
| 117,941
| 88,455
| 23.2
| 23.2
| ### |
2007-Jun-20 Wed
| 0.725
| 0.77
| 0.725
| 0.77
| 338,281
| ###
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| ###
| 0.7
| ###
| 0.7
| 279,750
| ###
| 96.7
| 96.7
| ### |
2007-Jun-18 Mon
| ###
| 0.655
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 430,153
| 0
| 13.5
| 13.5
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 84,880
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 25,679
| 0
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0.7
| ###
| ###
| ###
| 184,750
| 0
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2007-May-29 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 87.6
| 87.6
| ### |
2007-May-28 Mon
| 0.74
| 0.74
| 0.7
| 0.7
| 145,441
| ###
| 6.7
| 6.7
| ### |
2007-May-25 Fri
| 0.75
| 0.75
| ###
| 0.745
| 133,259
| 49,972
| 28.9
| 28.9
| ### |
2007-May-24 Thu
| 0.76
| 0.76
| 0.75
| 0.75
| 281,226
| 212,325
| ###
| ###
| ### |
2007-May-23 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 50,081
| ###
| 65.3
| 65.3
| ### |
2007-May-22 Tue
| 0.74
| 0.77
| 0.74
| 0.75
| 155,182
| ###
| 80.6
| 80.6
| ### |
2007-May-21 Mon
| 0.7
| 0.76
| 0.7
| 0.76
|
|
| 97.2
| 97.2
| 0.1 |
2007-May-18 Fri
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 3.8
| 3.8
| ### |
2007-May-17 Thu
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 7.7
| 7.7
| ### |
2007-May-16 Wed
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-May-15 Tue
| 0.83
| 0.83
| 0.79
| 0.8
|
|
| 10.7
| 10.7
| 0.1 |
2007-May-14 Mon
| 0.85
| 0.86
| 0.83
| 0.83
| 249,288
| 210,648
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:45:32 thru 2024-11-01 10:45:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|