|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Jun-01 12:47:06 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices Page 33...
|
TOC    Company Info for NEC    Limits |
Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
Listing Code
| NEC
|
Listing Name
| NINE ENTERTAINMENT CO. HOLDINGS LIMITED
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| NORTHERN ENERGY CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NEC4 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for NEC .. Friday 10th November 2023
NEC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.2
| 80
| 0.5 |
MAX
| ###
| 72,789,985
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NEC    Bottom |
End of day Prices (full format), 75 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2014-Sep-08 Mon
| ###
| ###
| 2.045
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2014-Sep-04 Thu
| ###
| 2.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 5,120,440
| 0
| 86.8
| 86.8
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| 2
| ###
| 2,687,485
| 2,687,485
| 82.2
| 82.2
| 0.0 |
2014-Aug-28 Thu
| 2
| ###
| 1.955
| ###
| 1,965,825
| ###
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 521,245
| 0
| 80.0
| 80.0
| 0.0 |
2014-Aug-22 Fri
| ###
| 2.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 1,687,242
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 1,249,249
| 0
| 17.7
| 17.7
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 1,246,541
| 0
| 75.8
| 75.8
| 0.0 |
2014-Aug-13 Wed
| ###
| 2.145
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 718,975
| 0
| 76.0
| 76.0
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 844,051
| 0
| 16.3
| 16.3
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| 2.125
| ###
| 991,122
| ###
| 21.3
| 21.3
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| 2.075
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 1,522,324
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 1,092,757
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 1,286,071
| 0
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 1,598,140
| 0
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 312,279
| 0
| 87.8
| 87.8
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 937,125
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 1,410,583
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| 2.075
| ###
| 924,885
| ###
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 1,243,320
| 0
| 21.2
| 21.2
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 832,426
| 0
| 26.0
| 26.0
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-01 Tue
| ###
| 2.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 694,641
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 1,533,927
| 0
| 80.3
| 80.3
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| 2.21
| ###
| ###
| 1,889,656
| ###
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| 2.21
| ###
| 2.2
| 4,525,026
| 5,000,153
| 83.3
| 83.3
| 0.2 |
2014-Jun-20 Fri
| ###
| 2.2
| ###
| 2.2
| 5,804,256
| 6,384,681
| ###
| ###
| 0.2 |
2014-Jun-19 Thu
| ###
| ###
| 2.085
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 3,006,388
| 0
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 2
| ###
| 2
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2014-Jun-13 Fri
| 2
| ###
| ###
| 2
|
|
| 72.5
| 72.5
| 0.1 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,679,584
| 0
| 22.6
| 22.6
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| 2.2
| 2.22
| ###
| ###
| 1,828,670
| 2,029,823
| 21.2
| 21.2
| 0.0 |
2014-Jun-02 Mon
| 2.21
| 2.22
| ###
| 2.21
| 2,965,643
| ###
| 70.7
| 70.7
| 0.2 |
2014-May-30 Fri
| 2.21
| 2.25
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2014-May-29 Thu
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2014-May-28 Wed
| ###
| 2.21
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2014-May-27 Tue
| 2.2
| 2.22
| ###
| ###
| 1,735,786
| 1,926,722
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| 2.22
| ###
| ###
| 753,273
| ###
| 70.4
| 70.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 12:47:06 thru 2024-06-01 12:47:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|