|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jun-01 11:39:12 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices Page 41...
|
TOC    Company Info for NEC    Limits |
Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
Listing Code
| NEC
|
Listing Name
| NINE ENTERTAINMENT CO. HOLDINGS LIMITED
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| NORTHERN ENERGY CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NEC4 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for NEC .. Friday 10th November 2023
NEC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.2
| 80
| 0.5 |
MAX
| ###
| 72,789,985
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NEC    Bottom |
End of day Prices (full format), 75 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2010-Mar-09 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2010-Mar-08 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 82.4
| 82.4
| 0.1 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 1.155
| ###
| ###
| ###
| 112,751
| 0
| 31.8
| 31.8
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2010-Mar-01 Mon
| ###
| 1.155
| ###
| ###
| 136,448
| ###
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 128,978
| 0
| 42.4
| 42.4
| 0.0 |
2010-Feb-24 Wed
| 1.155
| ###
| 1.155
| ###
| 136,223
| ###
| 80.5
| 80.5
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| 1.155
| 165,922
| 0
| 19.0
| 19.0
| 0.1 |
2010-Feb-22 Mon
| 1.21
| 1.24
| ###
| 1.21
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 1.25
| 1.25
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2010-Feb-18 Thu
| 1.25
| 1.26
| 1.24
| 1.25
| 649,288
| ###
| ###
| ###
| ### |
2010-Feb-17 Wed
| 1.22
| 1.255
| ###
| 1.25
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| 1.22
| 1.23
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2010-Feb-15 Mon
| 1.25
| 1.275
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2010-Feb-12 Fri
| 1.23
| ###
| 1.23
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2010-Feb-11 Thu
| ###
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2010-Feb-10 Wed
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 168,528
| 0
| 88.2
| 88.2
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 217,321
| 0
| 17.1
| 17.1
| 0.0 |
2010-Feb-04 Thu
| ###
| 1.2
| ###
| 1.185
|
|
| 87.2
| 87.2
| 0.1 |
2010-Feb-03 Wed
| 1.25
| 1.25
| ###
| ###
| 497,478
| 310,923
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 1.2
| 1.23
| ###
| 1.22
|
|
| 72.2
| 72.2
| 0.1 |
2010-Feb-01 Mon
| 1.24
| 1.275
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| 1.28
| ###
| 1.28
| 1.29
| 254,125
| 162,640
| 83.8
| 83.8
| 0.1 |
2010-Jan-28 Thu
| 1.25
| 1.285
| 1.25
| 1.28
|
|
| 85.1
| 85.1
| ### |
2010-Jan-27 Wed
| 1.29
| 1.29
| 1.22
| 1.26
| 98,923
| 124,148
| 30.6
| 30.6
| ### |
2010-Jan-25 Mon
| ###
| ###
| 1.285
| ###
| 90,047
| 57,855
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| 1.345
| 1.285
| 1.345
|
|
| ###
| ###
| ### |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 1.41
| 1.42
| 1.4
| 1.4
| 192,974
| ###
| ###
| ###
| ### |
2010-Jan-19 Tue
| 1.42
| 1.43
| 1.385
| ###
| 176,721
| ###
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 1.4
| 1.45
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2010-Jan-15 Fri
| 1.45
| 1.455
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 1.41
| 1.45
| 1.4
| 1.43
|
|
| 80.2
| 80.2
| 0.1 |
2010-Jan-13 Wed
| ###
| 1.4
| 1.325
| 1.4
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| 1.41
| ###
| ###
| 914,471
| ###
| 87.6
| 87.6
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 247,256
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 1.44
| 1.44
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2010-Jan-07 Thu
| ###
| 1.46
| ###
| 1.42
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 120,286
| 0
| 81.0
| 81.0
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 19.1
| 19.1
| 0.1 |
2009-Dec-31 Thu
| 1.285
| ###
| 1.285
| 1.29
| 252,846
| 162,453
| ###
| ###
| 0.1 |
2009-Dec-30 Wed
| 1.25
| ###
| 1.25
| 1.285
|
|
| 87.9
| 87.9
| ### |
2009-Dec-29 Tue
| 1.22
| 1.23
| 1.2
| 1.225
|
|
| 63.1
| 63.1
| 0.1 |
2009-Dec-24 Thu
| ###
| 1.22
| ###
| 1.22
| 97,478
| ###
| 85.9
| 85.9
| 0.1 |
2009-Dec-23 Wed
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| 1.25
| ###
| 1.22
|
|
| 97.5
| 97.5
| 0.1 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 114,858
| 0
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 213,253
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 159,776
| 0
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| 1.125
| 137,444
| 0
| 74.4
| 74.4
| ### |
2009-Dec-11 Fri
| 1.145
| ###
| ###
| ###
| 1,321,483
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| 1.155
|
|
| 33.5
| 33.5
| 0.1 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 397,072
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 1.22
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Dec-03 Thu
| 1.22
| 1.24
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Dec-02 Wed
| ###
| ###
| 1.24
| 1.24
| 441,456
| ###
| 6.5
| 6.5
| 0.1 |
2009-Dec-01 Tue
| ###
| ###
| ###
| 1.28
| 259,557
| 0
| 97.6
| 97.6
| ### |
2009-Nov-30 Mon
| 1.2
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Nov-27 Fri
| 1.26
| 1.26
| ###
| 1.25
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| ###
| ###
| 1.25
| 1.255
|
|
| 5.0
| 5.0
| ### |
2009-Nov-25 Wed
| ###
| 1.345
| 1.28
| 1.325
|
|
| ###
| ###
| 0.1 |
2009-Nov-24 Tue
| 1.4
| 1.425
| 1.28
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2009-Nov-23 Mon
| 1.25
| ###
| 1.25
| ###
| 260,929
| 163,080
| 96.9
| 96.9
| 0.0 |
2009-Nov-20 Fri
| ###
| 1.255
| 1.185
| 1.25
| 154,049
| ###
| ###
| ###
| ### |
2009-Nov-19 Thu
| ###
| 1.285
| ###
| 1.26
| 414,941
| ###
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 11:39:12 thru 2024-06-01 11:39:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|