|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-Nov-01 10:33:47 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices Page 41...
|
TOC    Company Info for NEC    Limits |
Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
Listing Code
| NEC
|
Listing Name
| NINE ENTERTAINMENT CO. HOLDINGS LIMITED
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| NORTHERN ENERGY CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NEC4 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for NEC .. Friday 25th October 2024
NEC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.2
| 80
| 0.5 |
MAX
| ###
| 72,789,985
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NEC    Bottom |
End of day Prices (full format), 75 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| 1.045
| ###
| 749,244
| 391,479
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 807,059
| 0
| 78.1
| 78.1
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| 1.075
| 141,088
| 0
| ###
| ###
| ### |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 173,041
| 0
| 87.6
| 87.6
| 0.0 |
2010-Aug-03 Tue
| 1
| 1
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| 0.985
|
|
| 1.5
| 1.5
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 44,344
| 0
| 87.3
| 87.3
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 154,573
| 0
| 14.3
| 14.3
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 83,754
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 1.145
| 1.155
| ###
| ###
| 102,844
| ###
| 11.9
| 11.9
| 0.0 |
2010-Jul-16 Fri
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Jul-15 Thu
| 1.175
| ###
| ###
| 1.185
|
|
| 78.5
| 78.5
| 0.1 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 243,779
| 0
| 82.0
| 82.0
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 305,780
| 0
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 1.045
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2010-Jul-07 Wed
| 1
| 1.055
| 1
| ###
| 153,221
| ###
| 81.3
| 81.3
| 0.0 |
2010-Jul-06 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2010-Jul-02 Fri
| ###
| ###
| ###
| 0.955
| 697,073
| 0
| ###
| ###
| 0.1 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 185,027
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 1
| ###
| 1
| ###
| 99,677
| ###
| 88.9
| 88.9
| 0.0 |
2010-Jun-29 Tue
| ###
| 1.045
| ###
| 1.045
|
|
| 81.6
| 81.6
| 0.1 |
2010-Jun-28 Mon
| ###
| ###
| 1
| ###
| 315,185
| ###
| 30.2
| 30.2
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| 1.085
|
|
| 23.9
| 23.9
| 0.1 |
2010-Jun-24 Thu
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 166,220
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2010-Jun-21 Mon
| ###
| 1.2
| ###
| 1.175
| 101,484
| ###
| ###
| ###
| ### |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 113,154
| 0
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 48,623
| 0
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 22,724
| 0
| 73.3
| 73.3
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 65,172
| 0
| 89.3
| 89.3
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 56,376
| 0
| 26.4
| 26.4
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 101,620
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 916,580
| 0
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| 1.125
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2010-May-25 Tue
| 1.075
| ###
| ###
| ###
| 155,620
| 0
| 49.9
| 49.9
| 0.0 |
2010-May-24 Mon
| ###
| 1.175
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 0.975
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| 1.125
|
|
| 21.9
| 21.9
| ### |
2010-May-19 Wed
| 1.26
| 1.26
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2010-May-18 Tue
| ###
| ###
| 1.28
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2010-May-17 Mon
| ###
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| 1.275
| 59,453
| 0
| ###
| ###
| ### |
2010-May-11 Tue
| 1.345
| ###
| ###
| ###
| 189,886
| 0
| 32.0
| 32.0
| 0.0 |
2010-May-10 Mon
| 1.275
| ###
| 1.27
| ###
| 219,026
| 139,081
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 1.29
| ###
| 1.25
| 1.285
| 558,786
| 349,241
| 22.3
| 22.3
| ### |
2010-May-06 Thu
| ###
| 1.485
| ###
| ###
| 316,658
| ###
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| 1.48
| 1.255
| 1.48
| 689,927
| 943,475
| ###
| ###
| 0.1 |
2010-May-04 Tue
| 1.525
| 1.525
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 1.59
| ###
| 1.51
| 1.545
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| ###
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:33:47 thru 2024-11-01 10:33:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|