Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-17 01:31:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWE) NORWEST ENERGY NL Daily Prices Page 5...

     Prev Section TOC    Company Info for NWE    Limits Next Section


Company Details for (NWE) NORWEST ENERGY NL

Listing Code NWE
Listing Name NORWEST ENERGY NL
GICS Sector Energy
ISIN Name NORWEST ENERGY NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWE2


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for NWE .. Tuesday 9th May 2023

NWE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 178 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NWE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (NWE) NORWEST ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### ### ### 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 197,873 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 0.9 0.9 0.0
2013-Aug-02 Fri ### ### ### ### ### ### 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 94.8 94.8 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 1,607,288 0 ### ### 0.0
2013-Jul-24 Wed ### ### ### ### 817,178 0 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 1,775,246 0 7.3 7.3 0.0
2013-Jul-22 Mon ### ### ### ### 1,225,083 0 ### ### 0.0
2013-Jul-19 Fri ### 0.041 ### ### 3,116,949 ### 7.7 7.7 0.0
2013-Jul-18 Thu ### 0.042 ### ### 6,680,381 140,288 98.0 98.0 0.0
2013-Jul-17 Wed ### ### ### ### 3,436,343 0 97.6 97.6 0.0
2013-Jul-16 Tue ### ### 0.029 0.029 ### ### 0.0
2013-Jul-15 Mon 0.027 0.029 0.027 0.028 486,146 ### 91.0 91.0 ###
2013-Jul-12 Fri 0.029 ### 0.026 0.027 4.5 4.5 ###
2013-Jul-11 Thu ### ### 0.029 0.029 1,147,226 ### ### ### 0.0
2013-Jul-10 Wed 0.023 ### 0.023 0.029 8,914,627 ### 99.8 99.8 0.0
2013-Jul-09 Tue 0.022 0.025 0.022 0.022 5,714,724 ### ### ### ###
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri 0.021 0.022 ### ### 5.2 5.2 0.0
2013-Jul-04 Thu 0.021 0.021 0.021 0.021 64.7 64.7 ###
2013-Jul-03 Wed 0.021 0.022 ### 0.021 ### ### ###
2013-Jul-02 Tue ### ### ### ### 973,579 0 88.6 88.6 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 90.4 90.4 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 1,156,250 0 ### ### 0.0
2013-Jun-24 Mon ### 0.021 ### ### 16.4 16.4 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed 0.021 0.021 ### ### 8.0 8.0 0.0
2013-Jun-18 Tue ### 0.021 ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 1,191,588 0 ### ### 0.0
2013-Jun-14 Fri ### 0.021 ### ### 1,553,282 ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 10.0 10.0 0.0
2013-Jun-12 Wed 0.023 0.023 ### ### ### ### 0.0
2013-Jun-11 Tue 0.025 0.029 0.023 0.023 ### ### ###
2013-Jun-07 Fri 0.023 0.023 0.023 0.023 72.1 72.1 ###
2013-Jun-06 Thu 0.023 0.024 0.023 0.023 76.6 76.6 ###
2013-Jun-05 Wed 0.022 0.024 0.022 0.023 ### ### ###
2013-Jun-04 Tue 0.023 0.023 0.022 0.022 143,740 ### 7.0 7.0 ###
2013-Jun-03 Mon 0.023 0.024 0.022 0.024 ### ### ###
2013-May-31 Fri 0.023 0.024 0.022 0.024 ### ### ###
2013-May-30 Thu 0.025 0.025 0.023 0.023 ### ### ###
2013-May-29 Wed 0.026 0.026 0.026 0.026 ### ### ###
2013-May-28 Tue 0.026 0.026 0.025 0.025 414,982 10,582 10.2 10.2 ###
2013-May-27 Mon 0.026 0.026 0.026 0.026 76.5 76.5 ###
2013-May-24 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-May-23 Thu 0.024 0.025 0.024 0.025 94.4 94.4 ###
2013-May-22 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-May-21 Tue 0.025 0.026 0.025 0.025 921,848 ### ### ### ###
2013-May-20 Mon 0.026 0.026 0.025 0.025 180,658 ### ### ### ###
2013-May-17 Fri 0.025 0.027 0.025 0.026 91.5 91.5 ###
2013-May-16 Thu 0.027 0.027 0.025 0.025 4.5 4.5 ###
2013-May-15 Wed 0.029 0.029 0.026 0.027 1,257,841 ### 5.7 5.7 ###
2013-May-14 Tue 0.029 0.029 0.027 0.028 ### ### ###
2013-May-13 Mon 0.029 ### 0.028 0.028 14.2 14.2 ###
2013-May-10 Fri 0.027 ### 0.027 ### ### ### 0.0
2013-May-09 Thu 0.028 ### 0.027 ### 97.4 97.4 0.0
2013-May-08 Wed ### ### 0.029 0.029 ### ### 0.0
2013-May-07 Tue ### ### 0.028 ### ### ### 0.0
2013-May-06 Mon 0.029 ### 0.029 ### 744,187 ### ### ### 0.0
2013-May-03 Fri 0.027 ### 0.026 ### 1,484,683 ### 96.7 96.7 0.0
2013-May-02 Thu ### ### 0.028 0.028 ### ### ###
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 90.0 90.0 0.0
2013-Apr-26 Fri ### ### ### ### 272,985 0 12.0 12.0 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 526,486 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 808,158 0 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 1,143,089 0 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### 1,254,970 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 7.0 7.0 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 1,159,542 0 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 957,156 0 91.0 91.0 0.0
2013-Mar-28 Thu ### ### ### ### 710,643 0 71.8 71.8 0.0
2013-Mar-27 Wed ### 0.041 ### 0.041 89.2 89.2 0.0
2013-Mar-26 Tue ### 0.041 ### 0.041 88.1 88.1 0.0
2013-Mar-25 Mon ### 0.042 ### 0.042 97.6 97.6 ###
2013-Mar-22 Fri ### ### ### ### 743,286 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 467,970 0 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon 0.043 0.043 ### ### ### ### 0.0
2013-Mar-15 Fri ### 0.041 ### 0.041 225,259 ### 82.1 82.1 0.0
2013-Mar-14 Thu 0.041 0.041 ### ### 791,041 ### ### ### 0.0
2013-Mar-13 Wed 0.042 0.043 ### ### 1,533,046 ### ### ### 0.0
2013-Mar-12 Tue ### 0.041 ### 0.041 366,580 ### ### ### 0.0
2013-Mar-11 Mon ### 0.041 ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu 0.042 0.042 ### 0.041 1,590,970 ### 15.8 15.8 0.0
2013-Mar-06 Wed 0.042 0.043 0.041 0.041 15.1 15.1 0.0
2013-Mar-05 Tue 0.042 0.043 0.041 0.043 88.0 88.0 ###
2013-Mar-04 Mon 0.042 0.044 0.042 0.043 ### ### ###
2013-Mar-01 Fri ### 0.041 ### 0.041 87.8 87.8 0.0
2013-Feb-28 Thu ### 0.041 ### ### ### ### 0.0
2013-Feb-27 Wed 0.042 0.042 ### 0.041 2,181,280 ### 17.2 17.2 0.0
2013-Feb-26 Tue 0.041 0.042 0.041 0.042 513,020 ### ### ### ###
2013-Feb-25 Mon 0.042 0.042 ### 0.042 ### ### ###
2013-Feb-22 Fri 0.042 0.042 ### ### 1,488,946 ### 5.4 5.4 0.0
2013-Feb-21 Thu 0.045 0.045 ### 0.042 4,436,949 ### 6.8 6.8 ###
2013-Feb-20 Wed 0.046 0.046 0.045 0.045 ### ### ###
2013-Feb-19 Tue 0.049 ### 0.044 0.044 2.0 2.0 ###
2013-Feb-18 Mon 0.048 0.049 0.046 0.047 20.2 20.2 ###
2013-Feb-15 Fri 0.049 0.049 0.047 0.047 ### ### ###
2013-Feb-14 Thu 0.049 0.049 0.046 0.048 1,531,456 72,744 ### ### ###
2013-Feb-13 Wed 0.048 ### 0.047 ### 995,453 ### ### ### 0.0
2013-Feb-12 Tue 0.047 0.048 0.047 0.047 1,302,072 61,848 ### ### ###
2013-Feb-11 Mon 0.047 0.048 0.047 0.048 ### ### ###
2013-Feb-08 Fri 0.049 ### 0.048 0.048 ### ### ###
2013-Feb-07 Thu ### ### 0.049 ### ### ### 0.0
2013-Feb-06 Wed 0.049 ### 0.049 0.049 67.7 67.7 ###
2013-Feb-05 Tue ### 0.052 0.049 0.049 2,147,476 108,447 ### ### ###
2013-Feb-04 Mon ### 0.052 ### ### 2,268,558 58,982 78.3 78.3 0.0
2013-Feb-01 Fri 0.049 ### 0.047 0.049 1,486,189 34,925 64.8 64.8 ###
2013-Jan-31 Thu 0.049 0.049 0.047 0.047 1,472,576 70,683 ### ### ###
2013-Jan-30 Wed 0.049 ### 0.049 0.049 526,882 ### 71.1 71.1 ###
2013-Jan-29 Tue 0.048 ### 0.048 0.048 70.9 70.9 ###
2013-Jan-25 Fri 0.047 0.048 0.047 0.047 3,859,874 183,344 ### ### ###
2013-Jan-24 Thu 0.048 0.049 0.047 0.048 974,284 ### 69.1 69.1 ###
2013-Jan-23 Wed 0.048 0.048 0.047 0.048 ### ### ###
2013-Jan-22 Tue 0.049 0.049 0.047 0.048 ### ### ###
2013-Jan-21 Mon 0.051 0.051 0.046 0.048 8,164,275 ### 4.5 4.5 ###
2013-Jan-18 Fri 0.053 0.058 0.053 0.053 70.5 70.5 ###
2013-Jan-17 Thu 0.052 0.052 ### ### 9.6 9.6 0.0
2013-Jan-16 Wed 0.053 0.053 0.051 0.052 ### ### ###
2013-Jan-15 Tue 0.055 0.056 0.051 0.053 9.5 9.5 ###
2013-Jan-14 Mon 0.054 0.057 0.054 0.054 1,486,725 ### 71.3 71.3 ###
2013-Jan-11 Fri 0.055 0.056 0.054 0.055 ### ### ###
2013-Jan-10 Thu 0.055 0.057 0.054 0.054 2,650,989 147,129 ### ### ###
2013-Jan-09 Wed 0.058 0.058 0.054 0.057 2,046,944 114,628 ### ### 0.0
2013-Jan-08 Tue ### ### ### ### 3.7 3.7 0.0
2013-Jan-07 Mon 0.059 ### 0.059 ### 97.1 97.1 0.0
2013-Jan-04 Fri 0.058 0.059 0.057 0.058 77.4 77.4 0.0
2013-Jan-03 Thu 0.055 0.057 0.055 0.057 88.5 88.5 0.0
2013-Jan-02 Wed 0.049 0.055 0.049 0.054 4,874,477 253,472 97.8 97.8 ###
2012-Dec-31 Mon 0.049 ### 0.049 0.049 ### ### ###
2012-Dec-28 Fri 0.046 0.049 0.046 0.049 95.4 95.4 ###
2012-Dec-27 Thu 0.045 0.047 0.045 0.045 615,341 ### ### ### ###
2012-Dec-24 Mon 0.046 0.046 0.045 0.045 12.1 12.1 ###
2012-Dec-21 Fri 0.047 0.047 0.045 0.046 1,905,255 87,641 19.5 19.5 ###
2012-Dec-20 Thu 0.045 0.046 0.045 0.046 3,162,140 143,877 86.2 86.2 ###
2012-Dec-19 Wed 0.047 0.048 0.044 0.044 3,261,556 ### ### ### ###
2012-Dec-18 Tue 0.046 0.048 0.045 0.048 ### ### ###
2012-Dec-17 Mon 0.048 0.048 0.045 0.045 5,432,626 ### 3.2 3.2 ###
2012-Dec-14 Fri 0.046 0.049 0.046 0.049 3,358,479 159,527 95.2 95.2 ###
2012-Dec-13 Thu 0.048 0.048 0.045 0.046 ### ### ###
2012-Dec-12 Wed 0.051 0.051 0.047 0.048 12,167,829 596,223 ### ### ###
2012-Dec-11 Tue ### ### 0.051 0.052 ### ### ###
2012-Dec-10 Mon ### ### ### ### 1,209,142 0 ### ### 0.0
2012-Dec-07 Fri ### 0.071 ### ### 2,570,685 91,259 67.4 67.4 0.0
2012-Dec-06 Thu 0.071 0.071 ### ### 5,535,072 ### 12.0 12.0 0.0
2012-Dec-05 Wed 0.073 0.074 0.071 0.072 18.9 18.9 0.0
2012-Dec-04 Tue 0.075 0.075 0.072 0.073 ### ### 0.0
2012-Dec-03 Mon 0.077 0.078 0.074 0.075 2,839,179 215,777 15.1 15.1 0.0
2012-Nov-30 Fri 0.077 0.077 0.075 0.075 ### ### 0.0
2012-Nov-29 Thu 0.077 0.079 0.074 0.077 69.2 69.2 0.0
2012-Nov-28 Wed 0.078 0.079 0.075 0.076 4,625,587 356,170 ### ### 0.0
2012-Nov-27 Tue 0.078 0.079 0.077 0.077 ### ### 0.0
2012-Nov-26 Mon 0.077 0.078 0.076 0.077 1,758,450 ### 74.2 74.2 0.0
2012-Nov-23 Fri 0.078 0.078 0.075 0.075 1,890,076 ### ### ### 0.0
2012-Nov-22 Thu 0.074 0.078 0.071 0.076 ### ### 0.0
2012-Nov-21 Wed 0.075 0.076 0.074 0.075 2,096,784 157,258 ### ### 0.0
2012-Nov-20 Tue 0.078 0.078 0.075 0.077 ### ### 0.0
2012-Nov-19 Mon 0.077 0.077 0.074 0.075 ### ### 0.0
2012-Nov-16 Fri 0.075 0.076 0.074 0.075 ### ### 0.0
2012-Nov-15 Thu 0.078 0.078 0.075 0.076 ### ### 0.0
2012-Nov-14 Wed 0.078 ### 0.078 0.078 1,683,756 ### ### ### 0.0
2012-Nov-13 Tue 0.083 0.083 0.077 0.077 ### ### 0.0
2012-Nov-12 Mon 0.084 0.086 0.079 ### 6.7 6.7 0.0
2012-Nov-09 Fri 0.075 0.084 0.075 0.081 11,315,343 ### 96.3 96.3 0.0
2012-Nov-08 Thu 0.075 0.076 0.074 0.075 1,754,741 ### 67.7 67.7 0.0
2012-Nov-07 Wed 0.075 0.076 0.074 0.075 68.3 68.3 0.0
2012-Nov-06 Tue 0.073 0.076 0.073 0.074 ### ### 0.0
2012-Nov-05 Mon 0.073 0.075 0.073 0.073 ### ### 0.0
2012-Nov-02 Fri 0.071 0.076 ### 0.073 4,328,427 164,480 88.8 88.8 0.0
2012-Nov-01 Thu 0.074 0.074 0.071 0.071 7.7 7.7 0.0
2012-Oct-31 Wed 0.074 0.075 0.072 0.074 962,359 ### 66.8 66.8 0.0
2012-Oct-30 Tue 0.074 0.074 0.072 0.072 1,708,375 ### ### ### 0.0
2012-Oct-29 Mon 0.074 0.076 0.071 0.074 1,232,284 90,572 ### ### 0.0
2012-Oct-26 Fri 0.072 0.074 ### 0.074 89.1 89.1 0.0
2012-Oct-25 Thu 0.075 ### 0.072 0.075 72.6 72.6 0.0
2012-Oct-24 Wed ### 0.076 ### 0.074 9,398,756 357,152 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 1,755,546 0 87.9 87.9 0.0
2012-Oct-19 Fri ### ### ### ### 5,573,577 0 91.5 91.5 0.0
2012-Oct-18 Thu ### ### ### ### 5,268,284 0 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 1,890,258 0 19.5 19.5 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 2,474,973 0 ### ### 0.0
2012-Oct-10 Wed 0.076 0.077 ### ### ### ### 0.0
2012-Oct-09 Tue 0.074 0.076 0.074 0.075 563,871 ### 79.1 79.1 0.0
2012-Oct-08 Mon 0.075 0.076 0.074 0.074 ### ### 0.0
2012-Oct-05 Fri 0.075 0.076 0.073 0.074 3,221,756 240,020 ### ### 0.0
2012-Oct-04 Thu 0.082 0.082 0.074 0.075 4,813,777 375,474 ### ### 0.0
2012-Oct-03 Wed 0.084 0.086 ### ### ### ### 0.0
2012-Oct-02 Tue 0.076 0.084 0.076 0.083 9,431,521 754,521 97.4 97.4 0.0
2012-Oct-01 Mon 0.073 0.076 0.073 0.076 93.4 93.4 0.0
2012-Sep-28 Fri 0.074 0.075 0.072 0.072 12.1 12.1 0.0
2012-Sep-27 Thu 0.072 0.074 0.072 0.074 88.3 88.3 0.0
2012-Sep-26 Wed 0.074 0.075 0.073 0.073 19.3 19.3 0.0
2012-Sep-25 Tue 0.075 0.077 0.074 0.075 74.5 74.5 0.0
2012-Sep-24 Mon 0.073 0.078 0.073 0.074 ### ### 0.0
2012-Sep-21 Fri 0.072 0.072 ### 0.072 70.1 70.1 0.0
2012-Sep-20 Thu 0.071 0.072 ### ### 1,296,579 46,676 ### ### 0.0
2012-Sep-19 Wed ### 0.072 ### 0.072 1,805,823 ### ### ### 0.0
2012-Sep-18 Tue ### 0.071 ### ### 69.2 69.2 0.0
2012-Sep-17 Mon 0.071 0.071 ### ### 11.9 11.9 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 20.3 20.3 0.0
2012-Sep-12 Wed ### ### ### ### 2,332,951 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 4,408,253 0 ### ### 0.0
2012-Sep-10 Mon 0.072 0.072 ### ### 4,416,573 ### 7.8 7.8 0.0
2012-Sep-07 Fri 0.073 0.075 0.071 0.071 5,834,376 ### 12.1 12.1 0.0
2012-Sep-06 Thu 0.073 0.073 ### ### 4,455,122 ### ### ### 0.0
2012-Sep-05 Wed 0.076 0.076 0.071 0.072 5,536,775 406,952 9.6 9.6 0.0
2012-Sep-04 Tue 0.072 0.078 0.072 0.074 11,584,579 868,843 89.9 89.9 0.0
2012-Sep-03 Mon 0.072 0.075 ### 0.072 19,469,081 ### ### ### 0.0
2012-Aug-31 Fri ### ### 0.057 ### 22.6 22.6 0.0
2012-Aug-30 Thu ### ### 0.056 0.058 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 1,927,271 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 14.7 14.7 0.0
2012-Aug-27 Mon ### 0.074 ### ### 13,064,644 ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 4.3 4.3 0.0
2012-Aug-23 Thu 0.075 0.075 ### ### 22,962,647 ### 3.0 3.0 0.0
2012-Aug-22 Wed 0.084 ### 0.082 0.084 ### ### ###
2012-Aug-21 Tue ### 0.085 ### 0.085 3,601,045 153,044 ### ### ###
2012-Aug-20 Mon 0.083 0.083 ### ### 4,473,341 185,643 ### ### 0.0
2012-Aug-17 Fri 0.084 0.084 0.081 0.083 3,244,657 267,684 15.4 15.4 0.0
2012-Aug-16 Thu 0.089 0.089 0.081 0.084 4.8 4.8 ###
2012-Aug-15 Wed 0.084 ### 0.084 0.089 ### ### ###
2012-Aug-14 Tue 0.079 0.083 0.079 0.082 ### ### 0.0
2012-Aug-13 Mon 0.079 ### 0.078 0.078 ### ### 0.0
2012-Aug-10 Fri 0.082 0.083 0.076 ### 7,568,281 601,678 12.5 12.5 0.0
2012-Aug-09 Thu 0.078 0.086 0.076 0.081 13,161,950 ### 90.6 90.6 0.0
2012-Aug-08 Wed 0.077 0.079 0.075 0.075 ### ### 0.0
2012-Aug-07 Tue 0.077 0.081 0.074 0.076 16,542,076 ### ### ### 0.0
2012-Aug-06 Mon 0.088 0.088 ### 0.078 12,444,481 547,557 ### ### 0.0
2012-Aug-03 Fri 0.083 ### 0.083 0.084 ### ### ###
2012-Aug-02 Thu 0.084 0.089 0.083 0.083 6,970,723 599,482 ### ### 0.0
2012-Aug-01 Wed ### ### 0.084 0.085 ### ### ###
2012-Jul-30 Mon 0.074 0.079 0.074 0.074 72.5 72.5 0.0
2012-Jul-27 Fri ### 0.075 ### 0.073 17,669,049 662,589 94.3 94.3 0.0
2012-Jul-26 Thu ### ### ### ### 4.7 4.7 0.0
2012-Jul-25 Wed ### 0.073 ### ### 6,397,474 ### ### ### 0.0
2012-Jul-24 Tue 0.071 0.076 0.071 0.071 13,820,942 ### 75.6 75.6 0.0
2012-Jul-23 Mon ### 0.072 ### ### 90.5 90.5 0.0
2012-Jul-20 Fri ### ### ### ### 92.2 92.2 0.0
2012-Jul-19 Thu ### ### ### ### 3.4 3.4 0.0
2012-Jul-18 Wed 0.058 ### 0.058 ### 10,108,320 293,141 ### ### 0.0
2012-Jul-17 Tue ### ### 0.056 0.057 5.9 5.9 0.0
2012-Jul-13 Fri 0.051 0.052 0.049 0.052 2,286,822 115,484 84.6 84.6 ###
2012-Jul-12 Thu 0.053 0.054 0.051 0.051 1,968,086 103,324 13.3 13.3 ###
2012-Jul-11 Wed 0.053 0.055 0.053 0.053 ### ### ###
2012-Jul-10 Tue 0.053 0.053 0.052 0.053 ### ### ###
2012-Jul-09 Mon 0.053 0.054 0.052 0.052 22.3 22.3 ###
2012-Jul-06 Fri 0.054 0.054 0.052 0.053 865,349 ### 14.8 14.8 ###
2012-Jul-05 Thu 0.055 0.055 0.052 0.054 2,120,455 113,444 15.7 15.7 ###
2012-Jul-04 Wed 0.053 0.056 0.053 0.055 ### ### ###
2012-Jul-03 Tue 0.052 0.053 0.051 0.053 ### ### ###
2012-Jul-02 Mon 0.051 0.052 0.049 0.051 1,244,385 62,841 72.9 72.9 ###
2012-Jun-29 Fri 0.051 0.051 ### 0.051 2,080,921 ### ### ### ###
2012-Jun-28 Thu 0.051 0.051 ### 0.051 ### ### ###
2012-Jun-27 Wed ### 0.051 0.049 ### 1,143,250 ### ### ### 0.0
2012-Jun-26 Tue 0.051 0.051 0.049 0.049 2,791,875 ### ### ### ###
2012-Jun-25 Mon 0.051 0.051 ### 0.051 1,240,982 31,645 80.8 80.8 ###
2012-Jun-22 Fri 0.051 0.051 ### ### 18.5 18.5 0.0
2012-Jun-21 Thu 0.052 0.052 0.051 0.051 ### ### ###
2012-Jun-20 Wed 0.052 0.053 0.052 0.052 920,475 48,324 76.4 76.4 ###
2012-Jun-19 Tue 0.052 0.053 0.052 0.052 438,855 ### 74.0 74.0 ###
2012-Jun-18 Mon 0.051 0.053 ### 0.052 ### ### ###
2012-Jun-15 Fri 0.055 0.055 0.051 0.051 5,922,821 ### 3.6 3.6 ###
2012-Jun-14 Thu 0.059 ### 0.058 ### 2,792,589 80,985 87.0 87.0 0.0
2012-Jun-13 Wed 0.059 0.059 0.055 0.055 1,395,621 79,550 ### ### ###
2012-Jun-12 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2012-Jun-08 Fri 0.059 0.059 0.056 0.056 ### ### ###
2012-Jun-07 Thu ### ### 0.058 0.059 ### ### 0.0
2012-Jun-06 Wed 0.057 ### 0.057 0.059 822,875 23,451 ### ### 0.0
2012-Jun-05 Tue 0.056 0.056 0.055 0.055 1,169,482 ### ### ### ###
2012-Jun-04 Mon 0.055 0.055 0.053 0.054 ### ### ###
2012-Jun-01 Fri ### ### 0.057 0.057 8.0 8.0 0.0
2012-May-31 Thu 0.059 ### 0.058 0.059 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 2,641,548 0 ### ### 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### 0.059 ### ### ### 0.0
2012-May-25 Fri ### ### 0.058 ### 19.2 19.2 0.0
2012-May-24 Thu ### ### 0.058 0.058 799,748 ### ### ### 0.0
2012-May-23 Wed ### ### 0.059 ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 3,326,580 0 ### ### 0.0
2012-May-21 Mon 0.057 0.059 0.057 0.059 91.0 91.0 0.0
2012-May-18 Fri 0.059 0.059 0.056 0.057 2,236,745 ### 18.0 18.0 0.0
2012-May-17 Thu 0.057 ### 0.057 0.059 1,865,750 53,173 ### ### 0.0
2012-May-16 Wed ### ### 0.057 0.057 9.7 9.7 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 1,901,950 0 93.2 93.2 0.0
2012-May-11 Fri ### ### 0.059 ### 8.9 8.9 0.0
2012-May-10 Thu ### ### 0.059 0.059 13.7 13.7 0.0
2012-May-09 Wed ### ### ### ### 13.6 13.6 0.0
2012-May-08 Tue ### ### ### ### 95.9 95.9 0.0
2012-May-07 Mon ### ### ### ### 14.1 14.1 0.0
2012-May-04 Fri ### ### ### ### 1,268,454 0 ### ### 0.0
2012-May-03 Thu ### ### ### ### 20.9 20.9 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### 1,788,754 0 13.9 13.9 0.0
2012-Apr-30 Mon ### 0.073 ### ### 4,970,624 181,427 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 1,249,626 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 1,385,470 0 24.1 24.1 0.0
2012-Apr-24 Tue ### ### ### ### 2,663,026 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 4,871,987 0 98.2 98.2 0.0
2012-Apr-20 Fri ### ### 0.059 ### 1,437,374 ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 1,871,525 0 81.7 81.7 0.0
2012-Apr-18 Wed ### ### ### ### 5,630,373 0 ### ### 0.0
2012-Apr-17 Tue ### ### 0.058 0.058 1.2 1.2 0.0
2012-Apr-16 Mon ### ### ### ### 2,892,677 0 19.5 19.5 0.0
2012-Apr-13 Fri ### ### ### ### 5.6 5.6 0.0
2012-Apr-12 Thu 0.072 0.072 ### ### 4,192,051 ### 2.1 2.1 0.0
2012-Apr-11 Wed ### 0.073 ### 0.071 5,083,987 ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 93.4 93.4 0.0
2012-Apr-05 Thu ### ### ### ### 9,745,156 0 ### ### 0.0
2012-Apr-04 Wed 0.074 0.074 0.071 0.071 7.6 7.6 0.0
2012-Apr-03 Tue 0.071 0.075 ### 0.072 83.4 83.4 0.0
2012-Apr-02 Mon 0.078 0.079 ### 0.071 8,667,272 342,357 2.2 2.2 0.0
2012-Mar-30 Fri 0.079 0.082 0.075 0.076 11,563,688 907,749 ### ### 0.0
2012-Mar-29 Thu 0.078 0.083 0.078 0.078 6,820,175 549,024 ### ### 0.0
2012-Mar-28 Wed ### 0.081 0.077 0.079 16.9 16.9 0.0
2012-Mar-27 Tue 0.088 ### ### 0.083 27,799,322 0 4.3 4.3 0.0
2012-Mar-26 Mon 0.079 0.089 0.079 0.087 30,798,644 2,587,086 98.3 98.3 ###
2012-Mar-23 Fri ### ### ### 0.079 99.6 99.6 0.0
2012-Mar-22 Thu ### ### ### ### 3,627,487 0 ### ### 0.0
2012-Mar-21 Wed ### 0.071 ### ### ### ### 0.0
2012-Mar-20 Tue ### 0.071 ### ### 84.1 84.1 0.0
2012-Mar-19 Mon 0.073 0.073 ### ### 16,414,120 ### 2.6 2.6 0.0
2012-Mar-16 Fri 0.071 0.076 ### 0.073 27,318,286 ### 86.3 86.3 0.0
2012-Mar-15 Thu ### 0.075 ### ### ### ### 0.0
2012-Mar-14 Wed 0.074 0.074 ### ### 15,932,985 589,520 ### ### 0.0
2012-Mar-13 Tue ### 0.074 ### 0.074 95.5 95.5 0.0
2012-Mar-12 Mon 0.059 ### 0.059 ### ### ### 0.0
2012-Mar-09 Fri 0.056 0.058 0.056 0.058 90.6 90.6 0.0
2012-Mar-08 Thu 0.054 0.056 0.053 0.055 82.5 82.5 ###
2012-Mar-07 Wed 0.052 0.055 0.051 0.053 9,221,755 488,753 ### ### ###
2012-Mar-06 Tue 0.058 0.059 0.053 0.053 32,788,044 ### ### ### ###
2012-Mar-05 Mon 0.055 ### 0.054 0.058 94.4 94.4 0.0
2012-Mar-02 Fri 0.043 0.044 0.043 0.044 ### ### ###
2012-Mar-01 Thu 0.043 0.044 0.043 0.043 795,186 ### ### ### ###
2012-Feb-29 Wed 0.044 0.044 0.043 0.043 ### ### ###
2012-Feb-28 Tue 0.044 0.045 0.043 0.045 3,606,350 158,679 ### ### ###
2012-Feb-27 Mon 0.044 0.045 0.043 0.045 2,864,674 126,045 85.3 85.3 ###
2012-Feb-24 Fri 0.044 0.044 0.043 0.044 ### ### ###
2012-Feb-23 Thu 0.045 0.045 0.044 0.044 15.7 15.7 ###
2012-Feb-22 Wed 0.044 0.045 0.044 0.045 ### ### ###
2012-Feb-21 Tue 0.045 0.045 0.043 0.044 14.4 14.4 ###
2012-Feb-20 Mon 0.041 0.045 0.041 0.045 ### ### ###
2012-Feb-17 Fri 0.043 0.043 0.041 0.041 2,964,975 124,528 ### ### 0.0
2012-Feb-16 Thu 0.043 0.043 0.041 0.042 2,771,941 116,421 18.3 18.3 ###
2012-Feb-15 Wed 0.041 0.043 0.041 0.042 3,182,773 133,676 86.6 86.6 ###
2012-Feb-14 Tue 0.041 0.042 ### 0.041 77.2 77.2 0.0
2012-Feb-13 Mon 0.043 0.043 ### 0.041 4.7 4.7 0.0
2012-Feb-10 Fri 0.045 0.046 0.043 0.043 5.3 5.3 ###
2012-Feb-09 Thu 0.041 0.046 0.041 0.044 14,464,679 ### ### ### ###
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 4.5 4.5 0.0
2012-Feb-06 Mon ### ### ### ### 96.9 96.9 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 1,926,173 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 12.1 12.1 0.0
2012-Jan-30 Mon ### ### ### ### 15,046,475 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 5,207,044 0 ### ### 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 1,746,924 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 2,051,171 0 ### ### 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 7.2 7.2 0.0
2012-Jan-16 Mon ### ### ### ### 2,842,951 0 ### ### 0.0
2012-Jan-13 Fri ### ### ### ### 1,517,458 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 1,863,175 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 2,574,750 0 ### ### 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 96.3 96.3 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 1,568,750 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 2,326,158 0 68.6 68.6 0.0
2011-Dec-20 Tue ### ### 0.029 0.029 1,114,650 ### 13.9 13.9 0.0
2011-Dec-19 Mon ### ### 0.029 ### 6,655,576 ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 446,877 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 1,131,579 0 90.6 90.6 0.0
2011-Dec-08 Thu ### ### ### ### 11.5 11.5 0.0
2011-Dec-07 Wed ### ### ### ### 3.5 3.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 4,029,455 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### 0.029 ### 1,766,151 ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### 0.029 0.029 13.4 13.4 0.0
2011-Nov-30 Wed ### ### 0.029 0.029 1,254,952 ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 710,087 0 13.3 13.3 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 2,369,246 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 1,481,350 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 3,495,278 0 6.1 6.1 0.0
2011-Nov-15 Tue ### ### ### ### 1,574,540 0 ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 1,740,557 0 12.1 12.1 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 175,823 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 1,088,228 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 125,175 0 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 6.3 6.3 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue ### ### ### ### 1,940,652 0 17.2 17.2 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 16.4 16.4 0.0
2011-Oct-19 Wed ### ### ### ### 2,201,550 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 1,100,670 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 319,151 0 12.7 12.7 0.0
2011-Oct-12 Wed ### ### ### ### 641,352 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 457,350 0 95.1 95.1 0.0
2011-Oct-10 Mon ### ### ### ### 1,006,473 0 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 236,547 0 ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 7.3 7.3 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### 0.029 ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 1,677,075 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 5.2 5.2 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 16.6 16.6 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### 0.029 0.029 2,145,273 ### 38.6 38.6 0.0
2011-Sep-23 Fri ### ### 0.029 ### 6,005,177 87,075 93.0 93.0 0.0
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 1,269,286 0 15.9 15.9 0.0
2011-Sep-20 Tue ### ### ### ### 18.1 18.1 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 678,276 0 90.6 90.6 0.0
2011-Sep-14 Wed ### ### ### ### 2.9 2.9 0.0
2011-Sep-13 Tue ### ### ### ### 1,528,052 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 2,493,158 0 27.8 27.8 0.0
2011-Sep-09 Fri ### ### ### ### 2,835,146 0 ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 1,341,345 0 ### ### 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 834,682 0 15.5 15.5 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 1,141,140 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 2,257,223 0 10.6 10.6 0.0
2011-Aug-30 Tue ### ### ### ### 1,489,556 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 1,210,087 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 3.7 3.7 0.0
2011-Aug-25 Thu ### ### ### ### 15.0 15.0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 94.1 94.1 0.0
2011-Aug-19 Fri ### ### ### ### 3,537,722 0 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 2,031,221 0 3.3 3.3 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 1,561,426 0 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 1,954,284 0 80.8 80.8 0.0
2011-Aug-12 Fri ### ### ### ### 17.2 17.2 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed 0.042 0.043 ### ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### 0.041 ### ### 2,279,382 46,727 85.5 85.5 0.0
2011-Aug-05 Fri 0.042 0.042 ### ### ### ### 0.0
2011-Aug-04 Thu 0.045 0.047 0.045 0.045 83.9 83.9 ###
2011-Aug-03 Wed 0.047 0.047 0.045 0.045 1,227,377 56,459 ### ### ###
2011-Aug-02 Tue 0.049 0.049 0.048 0.048 543,388 26,354 19.2 19.2 ###
2011-Aug-01 Mon 0.048 ### 0.048 0.048 ### ### ###
2011-Jul-29 Fri 0.048 ### 0.047 0.047 2,051,022 ### ### ### ###
2011-Jul-28 Thu 0.048 ### 0.048 0.048 1,351,085 32,426 ### ### ###
2011-Jul-27 Wed 0.051 0.051 0.047 0.048 4.0 4.0 ###
2011-Jul-26 Tue 0.049 0.051 0.049 0.051 1,231,788 61,589 ### ### ###
2011-Jul-25 Mon ### ### 0.048 0.048 12.6 12.6 ###
2011-Jul-22 Fri 0.053 0.053 ### 0.051 ### ### ###
2011-Jul-21 Thu 0.049 0.052 0.049 0.052 7,693,476 388,520 93.8 93.8 ###
2011-Jul-20 Wed 0.048 0.049 0.046 0.046 2,207,126 ### ### ### ###
2011-Jul-19 Tue 0.044 0.044 0.043 0.044 ### ### ###
2011-Jul-18 Mon 0.045 0.046 0.042 0.044 ### ### ###
2011-Jul-15 Fri ### 0.046 ### 0.046 5,234,855 ### 99.0 99.0 ###
2011-Jul-14 Thu ### ### ### ### 1,157,129 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 1,111,327 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri 0.042 0.042 ### 0.042 625,554 ### ### ### ###
2011-Jul-07 Thu 0.041 0.042 ### 0.042 ### ### ###
2011-Jul-06 Wed 0.042 0.042 ### 0.042 939,027 ### ### ### ###
2011-Jul-05 Tue 0.041 0.043 ### 0.042 86.4 86.4 ###
2011-Jul-04 Mon 0.042 0.043 0.041 0.043 82.5 82.5 ###
2011-Jul-01 Fri 0.043 0.043 ### 0.042 13.0 13.0 ###
2011-Jun-30 Thu ### ### ### ### 77.4 77.4 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 1,510,525 0 75.6 75.6 0.0
2011-Jun-27 Mon 0.041 0.041 ### ### 3,778,645 ### 14.5 14.5 0.0
2011-Jun-24 Fri 0.041 0.043 0.041 0.043 91.8 91.8 ###
2011-Jun-23 Thu 0.041 0.043 0.041 0.041 4,324,744 ### ### ### 0.0
2011-Jun-22 Wed ### 0.043 ### 0.043 5,967,776 ### ### ### ###
2011-Jun-21 Tue ### 0.042 ### ### 71.0 71.0 0.0
2011-Jun-20 Mon 0.045 0.045 ### ### 7,672,157 172,623 1.1 1.1 0.0
2011-Jun-17 Fri 0.049 ### 0.046 0.046 7.3 7.3 ###
2011-Jun-16 Thu 0.054 0.054 0.045 ### 5.4 5.4 0.0
2011-Jun-15 Wed 0.055 0.057 0.054 0.057 ### ### 0.0
2011-Jun-14 Tue 0.054 0.055 0.052 0.055 ### ### ###
2011-Jun-10 Fri 0.054 0.055 0.053 0.054 1,948,771 ### 73.9 73.9 ###
2011-Jun-09 Thu 0.053 0.053 0.051 0.051 8.1 8.1 ###
2011-Jun-08 Wed 0.054 0.054 0.053 0.053 1,048,973 56,120 ### ### ###
2011-Jun-07 Tue 0.053 0.054 0.053 0.053 75.7 75.7 ###
2011-Jun-06 Mon 0.055 0.055 0.053 0.053 1,756,228 ### ### ### ###
2011-Jun-03 Fri 0.056 0.057 0.055 0.055 5,011,481 280,642 ### ### ###
2011-Jun-02 Thu 0.058 0.058 0.055 0.057 23.1 23.1 0.0
2011-Jun-01 Wed ### ### 0.058 ### 3,878,820 112,485 85.1 85.1 0.0
2011-May-31 Tue 0.058 0.059 0.058 0.059 76.4 76.4 0.0
2011-May-30 Mon ### ### 0.057 0.057 ### ### 0.0
2011-May-27 Fri 0.057 ### 0.056 ### ### ### 0.0
2011-May-26 Thu 0.053 0.056 0.053 0.056 94.8 94.8 ###
2011-May-25 Wed 0.054 0.054 0.053 0.053 1,805,740 ### ### ### ###
2011-May-24 Tue 0.054 0.054 0.053 0.053 3,962,382 211,987 19.9 19.9 ###
2011-May-23 Mon 0.057 0.059 0.053 0.053 5.4 5.4 ###
2011-May-20 Fri 0.053 0.059 0.053 0.056 95.1 95.1 ###
2011-May-19 Thu 0.051 0.052 ### 0.052 2,895,823 ### ### ### ###
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue 0.049 ### 0.049 ### 1,255,157 30,751 ### ### 0.0
2011-May-16 Mon ### ### 0.049 ### 533,288 ### 78.4 78.4 0.0
2011-May-13 Fri ### 0.051 ### ### ### ### 0.0
2011-May-12 Thu 0.051 0.051 ### ### ### ### 0.0
2011-May-11 Wed ### 0.051 ### 0.051 83.0 83.0 ###
2011-May-10 Tue 0.051 0.052 0.049 ### ### ### 0.0
2011-May-09 Mon 0.052 0.052 0.051 0.051 17.0 17.0 ###
2011-May-06 Fri 0.054 0.054 ### 0.051 2,442,982 ### 3.5 3.5 ###
2011-May-05 Thu 0.051 0.055 0.051 0.054 1,046,250 55,451 ### ### ###
2011-May-04 Wed ### 0.052 ### 0.051 7,290,350 189,549 87.5 87.5 ###
2011-May-03 Tue ### ### 0.049 0.049 1,563,982 ### ### ### ###
2011-May-02 Mon ### 0.051 0.049 ### 1,636,355 ### 79.8 79.8 0.0
2011-Apr-29 Fri 0.052 0.052 ### ### ### ### 0.0
2011-Apr-28 Thu 0.052 0.053 0.051 0.051 ### ### ###
2011-Apr-27 Wed 0.054 0.054 0.053 0.053 32.4 32.4 ###
2011-Apr-21 Thu 0.054 0.057 0.053 0.055 ### ### ###
2011-Apr-20 Wed 0.053 0.054 0.052 0.054 960,327 ### 79.8 79.8 ###
2011-Apr-19 Tue 0.053 0.053 0.052 0.053 1,012,329 53,147 80.7 80.7 ###
2011-Apr-18 Mon 0.054 0.055 0.052 0.052 11.6 11.6 ###
2011-Apr-15 Fri 0.053 0.054 0.052 0.053 ### ### ###
2011-Apr-14 Thu 0.052 0.053 0.051 0.051 ### ### ###
2011-Apr-13 Wed 0.051 0.053 ### 0.053 3,313,040 ### ### ### ###
2011-Apr-12 Tue 0.054 0.054 ### 0.052 18.6 18.6 ###
2011-Apr-11 Mon 0.056 0.056 0.054 0.055 ### ### ###
2011-Apr-08 Fri 0.055 0.056 0.055 0.056 ### ### ###
2011-Apr-07 Thu 0.055 0.055 0.054 0.054 ### ### ###
2011-Apr-06 Wed 0.058 0.059 0.055 0.055 ### ### ###
2011-Apr-05 Tue 0.056 ### 0.056 0.056 ### ### ###
2011-Apr-04 Mon 0.052 0.056 0.052 0.055 94.2 94.2 ###
2011-Apr-01 Fri 0.051 0.051 ### 0.051 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 13:31:57 thru 2025-06-17 13:31:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000