(OFG) OVER FIFTY GROUP LIMITED Daily Prices...


Prev Section TOC    Company Info for OFG    Limits Next Section


Company Details for (OFG) OVER FIFTY GROUP LIMITED

Listing Code OFG
Listing Name OVER FIFTY GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name OVER FIFTY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OFG0


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for OFG .. Monday 14th March 2011

OFG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 180 ###
MAX ### 698,440 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OFG    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (OFG) OVER FIFTY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 29,926 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 15,149 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 8,252 0 76.3 76.3 0.0
2011-Mar-04 Fri 0.645 ### 0.645 ### ### ### 0.0
2011-Mar-03 Thu ### ### 0.645 ### 49,277 ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 63,643 0 23.9 23.9 0.0
2011-Mar-01 Tue 0.655 0.655 ### ### 18,848 6,172 ### ### 0.0
2011-Feb-28 Mon ### ### 0.655 0.655 2,559 ### ### ### ###
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 16,223 0 14.7 14.7 0.0
2011-Feb-23 Wed ### ### ### ### 29,554 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### 0.7 ### 0.7 ### ### ###
2011-Feb-18 Fri ### 0.7 ### 0.7 87.4 87.4 ###
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### 0.7 ### 0.7 87.7 87.7 ###
2011-Feb-15 Tue ### ### ### ### 11,326 0 23.1 23.1 0.0
2011-Feb-14 Mon 0.7 0.7 ### ### 18,184 ### 22.5 22.5 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu 0.7 0.7 ### 0.7 70.5 70.5 ###
2011-Feb-09 Wed 0.7 0.7 ### 0.7 ### ### ###
2011-Feb-08 Tue 0.7 0.71 0.7 0.7 71.2 71.2 ###
2011-Feb-07 Mon ### 0.7 ### 0.7 81.4 81.4 ###
2011-Feb-04 Fri ### ### ### ### 11,240 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 19.3 19.3 0.0
2011-Feb-02 Wed ### 0.7 ### 0.7 17,429 ### 85.8 85.8 ###
2011-Feb-01 Tue ### ### ### ### 3,979 0 67.3 67.3 0.0
2011-Jan-31 Mon 0.685 0.685 ### ### 31.0 31.0 0.0
2011-Jan-28 Fri ### ### ### ### 1,258 0 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 4,477 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 1,551 0 ### ### 0.0
2011-Jan-24 Mon 0.7 0.7 0.7 0.7 ### ### ###
2011-Jan-21 Fri 0.7 0.7 0.7 0.7 1,440 ### 78.4 78.4 ###
2011-Jan-20 Thu 0.7 0.7 0.7 0.7 8,421 ### 75.0 75.0 ###
2011-Jan-19 Wed ### 0.7 ### 0.7 ### ### ###
2011-Jan-18 Tue 0.655 0.7 0.655 ### 72.3 72.3 0.0
2011-Jan-17 Mon 0.655 0.655 0.655 0.655 0 ###
2011-Jan-14 Fri 0.675 ### 0.655 0.655 ### ### ###
2011-Jan-13 Thu 0.675 0.7 0.675 0.675 58.6 58.6 0.0
2011-Jan-12 Wed ### ### 0.675 0.675 2,043 689 14.6 14.6 0.0
2011-Jan-11 Tue 0.7 0.7 0.7 0.7 827 578 ### ### ###
2011-Jan-10 Mon ### 0.72 ### 0.72 ### ### ###
2011-Jan-07 Fri 0.7 0.7 0.7 0.7 73.3 73.3 ###
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 0.72 0.72 ### 0.72 5,882 ### 65.7 65.7 ###
2010-Dec-31 Fri 0.74 0.74 0.74 0.74 5,120 3,788 72.3 72.3 0.1
2010-Dec-30 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2010-Dec-29 Wed 0.7 0.71 0.7 0.71 2,459 ### ### ### ###
2010-Dec-24 Fri 0.7 0.7 ### ### ### ### 0.0
2010-Dec-23 Thu 0.7 0.71 0.7 0.71 ### ### ###
2010-Dec-22 Wed 0.7 0.7 ### ### 25,947 9,081 ### ### 0.0
2010-Dec-21 Tue 0.7 0.7 0.7 0.7 ### ### ###
2010-Dec-20 Mon 0.7 0.7 ### ### 27.9 27.9 0.0
2010-Dec-17 Fri 0.7 ### 0.7 0.7 17,187 ### 67.5 67.5 ###
2010-Dec-16 Thu 0.71 ### 0.7 0.7 4,177 ### 19.7 19.7 ###
2010-Dec-15 Wed ### ### 0.71 0.71 27.7 27.7 ###
2010-Dec-14 Tue 0.71 ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.7 0.71 ### 0.71 28,721 ### 82.8 82.8 ###
2010-Dec-10 Fri ### 0.7 ### ### 19,157 ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 18,547 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### 0.685 ### 68.4 68.4 0.0
2010-Dec-03 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2010-Dec-02 Thu ### ### 0.685 0.685 9,052 ### ### ### 0.0
2010-Dec-01 Wed ### ### ### 0.685 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 3,885 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 6,781 0 80.9 80.9 0.0
2010-Nov-24 Wed ### ### ### ### 20,248 0 17.4 17.4 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 7,948 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 11,444 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 7,585 0 ### ### 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 7,777 0 ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu 0.655 ### ### ### 6,179 0 24.4 24.4 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 80.9 80.9 0.0
2010-Nov-08 Mon ### ### ### ### 5,822 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 38,873 0 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 79.9 79.9 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon 0.655 0.655 ### ### 11.7 11.7 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 38,121 0 ### ### 0.0
2010-Oct-27 Wed 0.625 ### 0.625 ### ### ### 0.0
2010-Oct-26 Tue ### ### 0.625 0.625 37,421 ### 18.7 18.7 0.0
2010-Oct-25 Mon ### ### ### ### 26,575 0 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu 0.625 0.625 0.625 0.625 3,354 ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 3,272 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 10,675 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri 0.655 0.655 ### ### 32,984 ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 43,779 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 43,251 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 5,384 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 22.0 22.0 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 6,244 0 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 46,157 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 22.6 22.6 0.0
2010-Oct-04 Mon ### ### ### 0.655 65,885 0 77.5 77.5 ###
2010-Oct-01 Fri ### ### ### ### 89.2 89.2 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 4,920 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 6.3 6.3 0.0
2010-Sep-27 Mon 0.645 0.645 ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 1,753 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 94.4 94.4 0.0
2010-Sep-21 Tue ### ### ### ### 3,772 0 ### ### 0.0
2010-Sep-20 Mon 0.625 0.625 0.625 0.625 3,043 ### ### ### 0.0
2010-Sep-17 Fri 0.625 0.625 ### ### 48,558 15,174 10.5 10.5 0.0
2010-Sep-16 Thu 0.655 0.655 0.625 0.625 45,180 ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 3,088 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 20.5 20.5 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### 0.7 ### ### 106,947 ### ### ### 0.0
2010-Sep-09 Thu 0.57 0.57 0.56 0.57 123,851 69,975 ### ### ###
2010-Sep-08 Wed 0.53 0.55 0.53 0.55 4,525 2,443 ### ### ###
2010-Sep-07 Tue ### ### 0.53 0.53 ### ### 0.0
2010-Sep-06 Mon 0.51 ### 0.51 ### 2,722 ### ### ### 0.0
2010-Sep-03 Fri 0.56 0.56 0.55 0.56 11,055 ### 65.9 65.9 ###
2010-Sep-02 Thu 0.54 0.55 0.54 0.55 83.1 83.1 ###
2010-Sep-01 Wed 0.54 0.56 0.54 0.54 44,349 ### 59.3 59.3 0.0
2010-Aug-31 Tue 0.55 0.56 0.53 0.55 61,855 ### 71.5 71.5 ###
2010-Aug-30 Mon 0.55 0.56 0.55 0.56 ### ### ###
2010-Aug-27 Fri 0.55 0.56 0.53 0.55 ### ### ###
2010-Aug-26 Thu ### 0.55 0.53 0.55 22,146 11,958 ### ### ###
2010-Aug-25 Wed 0.53 0.53 0.53 0.53 1,646 872 ### ### 0.0
2010-Aug-24 Tue 0.53 0.53 0.53 0.53 7,452 3,949 77.1 77.1 0.0
2010-Aug-23 Mon 0.54 0.54 ### ### 7.7 7.7 0.0
2010-Aug-20 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Aug-19 Thu 0.56 ### 0.55 0.55 ### ### ###
2010-Aug-18 Wed 0.55 0.55 0.55 0.55 9,227 5,074 ### ### ###
2010-Aug-17 Tue 0.56 0.56 0.55 0.55 2,485 1,379 ### ### ###
2010-Aug-16 Mon 0.56 0.56 0.56 0.56 ### ### ###
2010-Aug-13 Fri 0.58 0.58 0.56 0.56 ### ### ###
2010-Aug-12 Thu 0.59 0.59 0.58 0.58 20,374 ### 20.2 20.2 ###
2010-Aug-11 Wed ### ### 0.55 0.55 ### ### ###
2010-Aug-10 Tue 0.59 0.59 ### ### 13.1 13.1 0.0
2010-Aug-09 Mon ### ### 0.59 0.59 ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 1,120 0 66.6 66.6 0.0
2010-Aug-05 Thu 0.645 0.645 0.59 ### 28,058 17,325 ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 8,645 0 88.3 88.3 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 15,475 0 ### ### 0.0
2010-Jul-30 Fri 0.58 0.59 0.58 0.585 26,687 ### ### ### ###
2010-Jul-29 Thu 0.54 0.59 0.54 0.55 82.1 82.1 ###
2010-Jul-28 Wed 0.53 0.54 0.53 ### ### ### 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon 0.51 0.51 0.51 0.51 0 ###
2010-Jul-23 Fri 0.51 0.52 ### 0.51 7,044 ### ### ### ###
2010-Jul-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Jul-21 Wed 0.5 0.5 0.5 0.5 9,120 ### 72.5 72.5 0.0
2010-Jul-20 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Jul-19 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Jul-16 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Jul-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Jul-14 Wed ### 0.525 0.5 0.5 16,451 ### 10.8 10.8 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2010-Jul-09 Fri 0.5 0.5 0.5 0.5 65.2 65.2 0.0
2010-Jul-08 Thu ### ### 0.5 0.5 12.1 12.1 0.0
2010-Jul-07 Wed ### 0.52 ### 0.52 83.9 83.9 0.0
2010-Jul-06 Tue ### 0.52 ### 0.52 6,075 1,579 ### ### 0.0
2010-Jul-05 Mon 0.53 0.53 0.53 0.53 2,570 ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 8,954 0 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 8,545 0 ### ### 0.0
2010-Jun-30 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2010-Jun-29 Tue 0.53 0.53 0.5 0.51 ### ### ###
2010-Jun-28 Mon 0.51 0.53 0.51 0.53 ### ### 0.0
2010-Jun-25 Fri 0.53 0.53 0.52 0.52 29,574 15,526 23.4 23.4 0.0
2010-Jun-24 Thu 0.53 0.53 0.53 0.53 65,342 ### 78.0 78.0 0.0
2010-Jun-23 Wed 0.53 0.53 0.52 0.52 5,723 ### 24.6 24.6 0.0
2010-Jun-22 Tue ### 0.53 0.5 0.53 ### ### 0.0
2010-Jun-21 Mon 0.51 0.52 ### 0.52 80.4 80.4 0.0
2010-Jun-18 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Jun-17 Thu 0.52 0.525 ### ### 18,027 ### 28.2 28.2 0.0
2010-Jun-16 Wed 0.52 0.52 0.52 0.52 17,145 ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.57 0.57 0.53 0.53 25,742 14,158 ### ### 0.0
2010-Jun-11 Fri 0.53 0.55 0.53 0.55 90.7 90.7 ###
2010-Jun-10 Thu 0.55 0.55 ### ### ### ### 0.0
2010-Jun-09 Wed ### ### 0.55 0.55 341,771 93,987 18.3 18.3 ###
2010-Jun-08 Tue 0.56 ### 0.56 ### ### ### 0.0
2010-Jun-07 Mon 0.56 0.56 0.56 0.56 4,923 2,756 ### ### ###
2010-Jun-04 Fri 0.56 0.56 0.56 0.56 ### ### ###
2010-Jun-03 Thu 0.56 0.56 0.56 0.56 ### ### ###
2010-Jun-02 Wed 0.56 0.56 0.56 0.56 77.9 77.9 ###
2010-Jun-01 Tue 0.56 0.57 0.56 0.57 85.1 85.1 ###
2010-May-31 Mon 0.55 0.57 0.55 0.56 124,175 ### ### ### ###
2010-May-28 Fri 0.55 0.55 0.55 0.55 61.9 61.9 ###
2010-May-27 Thu 0.55 0.55 0.55 0.55 62.0 62.0 ###
2010-May-26 Wed 0.57 0.57 0.56 0.57 69,952 39,522 ### ### ###
2010-May-25 Tue 0.57 0.57 0.56 0.56 28,088 ### ### ### ###
2010-May-24 Mon 0.58 0.58 0.56 0.57 53,626 ### ### ### ###
2010-May-21 Fri 0.5 0.545 0.5 0.545 92.1 92.1 0.0
2010-May-20 Thu 0.51 0.52 0.47 0.52 ### ### 0.0
2010-May-19 Wed 0.525 0.525 0.52 0.52 ### ### 0.0
2010-May-18 Tue 0.525 0.525 0.525 0.525 1,071 ### ### ### 0.0
2010-May-17 Mon 0.545 0.545 0.52 0.52 15.4 15.4 0.0
2010-May-14 Fri 0.54 0.55 0.52 0.55 27,083 14,489 81.0 81.0 ###
2010-May-13 Thu 0.53 0.53 0.52 0.52 14.6 14.6 0.0
2010-May-12 Wed 0.55 0.55 0.53 0.53 109,675 59,224 ### ### 0.0
2010-May-11 Tue 0.55 0.55 0.55 0.55 683 375 82.4 82.4 ###
2010-May-10 Mon ### 0.58 ### 0.55 87.2 87.2 ###
2010-May-07 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2010-May-06 Thu 0.55 0.55 0.55 0.55 76.7 76.7 ###
2010-May-05 Wed 0.55 0.55 0.55 0.55 ### ### ###
2010-May-04 Tue 0.555 0.555 0.55 0.55 47.9 47.9 ###
2010-May-03 Mon 0.555 0.555 0.555 0.555 17,151 ### ### ### ###
2010-Apr-30 Fri 0.555 0.56 0.555 0.56 51,075 28,474 ### ### ###
2010-Apr-29 Thu 0.56 0.56 0.555 0.56 85,546 ### 77.8 77.8 ###
2010-Apr-28 Wed ### ### 0.55 0.56 ### ### ###
2010-Apr-27 Tue 0.575 0.575 ### ### 23,455 6,743 24.3 24.3 0.0
2010-Apr-23 Fri 0.575 0.575 0.57 0.57 10,444 5,979 ### ### ###
2010-Apr-22 Thu 0.57 0.57 ### 0.57 73,853 21,048 74.4 74.4 ###
2010-Apr-21 Wed 0.58 0.58 ### ### ### ### 0.0
2010-Apr-20 Tue 0.58 0.585 0.58 0.585 76.7 76.7 ###
2010-Apr-19 Mon 0.59 0.59 0.575 0.575 ### ### ###
2010-Apr-16 Fri 0.59 0.59 0.585 0.59 ### ### 0.0
2010-Apr-15 Thu ### ### 0.59 0.59 12.9 12.9 0.0
2010-Apr-14 Wed 0.58 ### 0.58 0.59 262,982 ### 79.8 79.8 0.0
2010-Apr-13 Tue 0.585 0.59 0.58 0.58 22,251 ### 37.1 37.1 ###
2010-Apr-12 Mon 0.585 ### 0.585 ### ### ### 0.0
2010-Apr-09 Fri 0.59 0.59 0.585 0.585 13,725 ### ### ### ###
2010-Apr-08 Thu ### ### 0.58 0.585 106,381 30,850 14.9 14.9 ###
2010-Apr-07 Wed ### ### ### ### 38,646 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 3,724 0 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 4.3 4.3 0.0
2010-Mar-30 Tue ### ### ### ### 27,542 0 16.7 16.7 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 27.9 27.9 0.0
2010-Mar-25 Thu ### ### ### ### 11.7 11.7 0.0
2010-Mar-24 Wed ### ### ### ### 28,659 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 36,153 0 ### ### 0.0
2010-Mar-19 Fri 0.645 0.645 0.625 ### 53,086 ### ### ### 0.0
2010-Mar-18 Thu 0.625 ### 0.625 ### 72,773 22,741 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 4,021 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 188,429 0 ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 16,548 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 17.5 17.5 0.0
2010-Mar-11 Thu ### ### ### ### 27,440 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon 0.585 0.585 0.585 0.585 71.3 71.3 ###
2010-Mar-05 Fri 0.59 0.59 0.585 0.585 44,143 ### ### ### ###
2010-Mar-04 Thu 0.57 0.57 0.57 0.57 74.0 74.0 ###
2010-Mar-03 Wed 0.56 0.59 0.54 0.57 45,229 25,554 ### ### ###
2010-Mar-02 Tue ### ### 0.55 0.59 3.9 3.9 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 2,847 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 43,871 0 ### ### 0.0
2010-Feb-23 Tue ### ### 0.655 0.655 117,370 ### ### ### ###
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### 0.685 ### 0.685 4,450 1,524 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 78.8 78.8 0.0
2010-Feb-17 Wed 0.655 0.655 0.655 0.655 ### ### ###
2010-Feb-16 Tue ### ### ### ### 52,445 0 93.3 93.3 0.0
2010-Feb-15 Mon ### ### ### ### 195,681 0 ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 55,659 0 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 9,382 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 30,076 0 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### 0.675 0.675 58,749 19,827 52.7 52.7 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 74.9 74.9 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon 0.7 0.7 ### ### 134,181 ### ### ### 0.0
2010-Jan-22 Fri ### 0.7 ### 0.7 55,571 19,449 ### ### ###
2010-Jan-21 Thu 0.685 ### 0.685 ### 10,270 ### 81.7 81.7 0.0
2010-Jan-20 Wed 0.72 0.72 0.685 0.685 2,120 1,489 ### ### 0.0
2010-Jan-19 Tue 0.7 0.7 ### 0.685 ### ### 0.0
2010-Jan-18 Mon 0.72 ### 0.7 0.7 13.0 13.0 ###
2010-Jan-15 Fri ### 0.72 ### 0.72 92.5 92.5 ###
2010-Jan-14 Thu ### 0.71 ### ### ### ### 0.0
2010-Jan-13 Wed 0.71 0.71 ### ### 28.1 28.1 0.0
2010-Jan-12 Tue 0.71 0.71 0.71 0.71 27,284 19,371 ### ### ###
2010-Jan-11 Mon 0.71 0.71 ### 0.71 8,920 ### ### ### ###
2010-Jan-08 Fri 0.71 0.71 ### ### 25,552 9,070 ### ### 0.0
2010-Jan-07 Thu 0.72 0.72 0.71 0.71 62,277 44,528 21.6 21.6 ###
2010-Jan-06 Wed 0.72 0.72 0.72 0.72 65.6 65.6 ###
2010-Jan-05 Tue 0.725 0.725 0.72 0.72 ### ### ###
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### 0.72 ### ### 81.3 81.3 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu 0.7 0.7 0.7 0.7 10,958 7,670 64.4 64.4 ###
2009-Dec-23 Wed 0.72 0.72 ### ### 194,948 70,181 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 98,683 0 20.7 20.7 0.0
2009-Dec-21 Mon 0.73 0.73 ### ### 21.9 21.9 0.0
2009-Dec-18 Fri 0.75 0.75 0.725 0.725 12.2 12.2 ###
2009-Dec-17 Thu 0.72 0.72 0.72 0.72 0 ###
2009-Dec-16 Wed 0.73 0.73 0.72 0.72 26.2 26.2 ###
2009-Dec-15 Tue 0.73 ### 0.73 ### 34,822 ### ### ### 0.0
2009-Dec-14 Mon ### 0.725 0.7 0.72 ### ### ###
2009-Dec-11 Fri 0.85 0.85 0.7 ### 406,541 ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.89 ### 0.88 0.88 3,248 1,429 ### ### 0.1
2009-Dec-03 Thu 0.89 0.89 0.875 0.875 20.6 20.6 0.1
2009-Dec-02 Wed ### ### 0.89 0.89 38,983 17,347 ### ### ###
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 34.4 34.4 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### 0.945 ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 8,881 0 ### ### 0.0
2009-Nov-20 Fri 0.945 ### 0.945 ### 7,327 ### 82.2 82.2 0.0
2009-Nov-19 Thu ### 0.955 0.945 0.945 13,455 12,782 35.1 35.1 0.1
2009-Nov-18 Wed ### ### ### ### 5,557 0 ### ### 0.0
2009-Nov-17 Tue ### 0.955 ### ### 23,628 11,282 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 41,273 0 20.0 20.0 0.0
2009-Nov-13 Fri 1 ### ### ### 60,186 0 27.2 27.2 0.0
2009-Nov-12 Thu 1 1 ### ### 32.4 32.4 0.0
2009-Nov-11 Wed ### 1.025 ### 1.025 10,926 ### 86.9 86.9 ###
2009-Nov-10 Tue ### ### 1 1 16.5 16.5 ###
2009-Nov-09 Mon ### ### ### ### 5.0 5.0 0.0
2009-Nov-06 Fri ### ### ### ### 101,985 0 98.8 98.8 0.0
2009-Nov-05 Thu 0.82 0.82 0.755 0.755 2,825 2,224 3.6 3.6 ###
2009-Nov-04 Wed 0.77 0.77 ### ### 33.3 33.3 0.0
2009-Nov-03 Tue 0.85 0.86 0.85 0.86 ### ### ###
2009-Nov-02 Mon 0.77 0.83 0.77 0.83 8,078 ### 94.9 94.9 ###
2009-Oct-30 Fri 0.77 0.77 ### 0.77 ### ### 0.1
2009-Oct-29 Thu 0.76 0.76 0.76 0.76 1,854 ### 83.0 83.0 0.1
2009-Oct-28 Wed 0.74 0.745 0.74 0.74 14,947 ### ### ### 0.1
2009-Oct-27 Tue 0.81 0.81 0.74 0.74 ### ### 0.1
2009-Oct-26 Mon 0.73 0.87 0.73 0.87 15,922 ### 99.4 99.4 0.1
2009-Oct-23 Fri 0.725 0.725 0.72 0.72 ### ### ###
2009-Oct-22 Thu 0.675 0.725 0.675 0.7 6,829 4,780 ### ### ###
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.75 0.75 0.75 0.75 358 ### ### ### ###
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri 0.7 0.7 0.7 0.7 ### ### ###
2009-Oct-15 Thu ### 0.855 ### 0.83 ### ### ###
2009-Oct-14 Wed ### 0.74 ### 0.74 97.3 97.3 0.1
2009-Oct-13 Tue 0.78 0.825 0.78 0.825 ### ### 0.1
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri 0.58 ### 0.58 ### 86.9 86.9 0.0
2009-Oct-08 Thu 0.575 ### 0.575 ### 61,742 17,750 ### ### 0.0
2009-Oct-07 Wed ### ### 0.575 0.575 44,880 ### 8.6 8.6 ###
2009-Oct-06 Tue ### ### 0.585 0.585 4,751 1,389 ### ### ###
2009-Oct-05 Mon ### ### 0.575 0.575 9.5 9.5 ###
2009-Oct-02 Fri 0.59 0.59 0.59 0.59 0 0.0
2009-Oct-01 Thu ### ### 0.56 0.59 ### ### 0.0
2009-Sep-30 Wed ### ### ### 0.58 42,171 0 84.2 84.2 ###
2009-Sep-29 Tue 0.53 0.55 0.53 0.55 20,844 11,255 ### ### ###
2009-Sep-28 Mon 0.55 0.55 0.53 0.53 17,448 9,421 15.7 15.7 0.0
2009-Sep-25 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2009-Sep-24 Thu 0.55 0.55 0.525 0.525 11,241 6,042 ### ### 0.0
2009-Sep-23 Wed 0.525 0.55 0.525 0.55 89.9 89.9 ###
2009-Sep-22 Tue 0.54 0.54 0.52 0.52 13.8 13.8 0.0
2009-Sep-21 Mon ### 0.55 0.53 0.54 ### ### 0.0
2009-Sep-18 Fri ### ### 0.53 ### 11,148 2,954 64.5 64.5 0.0
2009-Sep-17 Thu 0.55 0.555 0.53 0.53 ### ### 0.0
2009-Sep-16 Wed 0.53 ### 0.53 ### ### ### 0.0
2009-Sep-15 Tue 0.53 0.53 0.53 0.53 4,021 ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 10.5 10.5 0.0
2009-Sep-10 Thu 0.585 0.585 ### 0.54 6,287 ### 3.4 3.4 0.0
2009-Sep-09 Wed 0.59 0.59 0.59 0.59 71.1 71.1 0.0
2009-Sep-08 Tue ### ### 0.59 ### 159,548 ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### 0.59 0.59 ### ### 0.0
2009-Sep-04 Fri 0.54 ### 0.54 ### 114,270 30,852 96.6 96.6 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### 0.58 ### 0.54 74.1 74.1 0.0
2009-Sep-01 Tue 0.53 0.53 0.525 0.525 8,846 ### ### ### 0.0
2009-Aug-31 Mon 0.51 0.51 0.51 0.51 0 ###
2009-Aug-28 Fri 0.5 0.51 0.5 0.51 75.8 75.8 ###
2009-Aug-27 Thu 0.575 0.575 0.51 0.51 1.8 1.8 ###
2009-Aug-26 Wed 0.46 ### 0.46 ### 68.9 68.9 0.0
2009-Aug-25 Tue 0.455 0.455 0.45 0.45 28.7 28.7 0.0
2009-Aug-24 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Aug-21 Fri 0.44 0.44 0.44 0.44 81.3 81.3 ###
2009-Aug-20 Thu ### 0.45 0.43 0.43 ### ### ###
2009-Aug-19 Wed 0.52 0.52 0.43 0.445 82,073 38,984 1.0 1.0 ###
2009-Aug-18 Tue ### 0.475 ### 0.475 1,281 ### ### ### ###
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.475 0.475 ### ### 22,056 ### ### ### 0.0
2009-Aug-13 Thu 0.47 0.47 ### ### 3,274 ### 21.6 21.6 0.0
2009-Aug-12 Wed ### ### 0.46 0.46 ### ### 0.0
2009-Aug-11 Tue 0.49 0.49 0.49 0.49 ### ### ###
2009-Aug-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Aug-07 Fri 0.46 0.5 0.46 0.5 95.3 95.3 0.0
2009-Aug-06 Thu 0.5 0.5 0.5 0.5 9,481 4,740 ### ### 0.0
2009-Aug-05 Wed 0.55 0.55 0.5 0.52 ### ### 0.0
2009-Aug-04 Tue 0.51 ### 0.51 0.53 ### ### 0.0
2009-Aug-03 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Jul-31 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Jul-30 Thu 0.46 0.46 0.46 0.46 2,387 ### ### ### 0.0
2009-Jul-29 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Jul-28 Tue 0.46 0.46 0.46 0.46 1,142 525 ### ### 0.0
2009-Jul-27 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Jul-24 Fri 0.45 0.45 0.45 0.45 70.6 70.6 0.0
2009-Jul-23 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jul-22 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jul-21 Tue 0.46 0.46 0.43 0.43 ### ### ###
2009-Jul-20 Mon 0.475 0.48 0.45 0.45 ### ### 0.0
2009-Jul-17 Fri 0.45 0.45 0.45 0.45 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 479 0 71.4 71.4 0.0
2009-Jul-15 Wed 0.41 0.42 ### ### 17.8 17.8 0.0
2009-Jul-14 Tue ### ### ### ### 2,874 0 64.7 64.7 0.0
2009-Jul-13 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Jul-10 Fri 0.42 0.42 0.42 0.42 5,278 ### 67.1 67.1 ###
2009-Jul-09 Thu 0.42 0.42 0.42 0.42 66.8 66.8 ###
2009-Jul-08 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Jul-07 Tue 0.42 0.42 0.42 0.42 77.9 77.9 ###
2009-Jul-06 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Jul-03 Fri 0.42 0.42 0.42 0.42 66.4 66.4 ###
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue 0.41 ### ### ### 4,683 0 ### ### 0.0
2009-Jun-29 Mon 0.43 ### ### 0.41 ### ### ###
2009-Jun-26 Fri 0.43 0.43 0.43 0.43 69.2 69.2 ###
2009-Jun-25 Thu 0.43 0.43 0.43 0.43 67.5 67.5 ###
2009-Jun-24 Wed 0.42 0.425 0.42 0.42 ### ### ###
2009-Jun-23 Tue 0.425 0.425 0.42 0.42 39.7 39.7 ###
2009-Jun-22 Mon 0.43 0.43 0.425 0.425 138,382 59,158 34.9 34.9 ###
2009-Jun-19 Fri ### ### 0.425 ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.43 0.44 0.43 ### ### ### 0.0
2009-Jun-17 Wed 0.44 0.44 0.43 0.43 629 273 26.5 26.5 ###
2009-Jun-16 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jun-15 Mon 0.45 0.45 0.44 0.44 21,481 9,559 25.2 25.2 ###
2009-Jun-12 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jun-11 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2009-Jun-10 Wed 0.425 0.45 0.425 0.45 ### ### 0.0
2009-Jun-09 Tue 0.41 0.45 0.41 0.45 96.2 96.2 0.0
2009-Jun-05 Fri ### 0.41 ### 0.41 ### ### ###
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 37,356 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon 0.42 0.42 ### ### ### ### 0.0
2009-May-29 Fri ### 0.42 ### 0.42 84.9 84.9 ###
2009-May-28 Thu 0.42 0.42 0.42 0.42 0 ###
2009-May-27 Wed 0.44 0.44 0.42 0.42 10.2 10.2 ###
2009-May-26 Tue 0.42 0.42 0.42 0.42 70.3 70.3 ###
2009-May-25 Mon 0.42 0.42 0.42 0.42 278 ### 73.7 73.7 ###
2009-May-22 Fri 0.44 0.44 0.42 0.42 13,020 ### ### ### ###
2009-May-21 Thu 0.42 0.44 0.42 0.44 6,273 ### ### ### ###
2009-May-20 Wed 0.44 0.44 0.44 0.44 384 ### 74.2 74.2 ###
2009-May-19 Tue 0.45 0.45 0.44 0.44 15,457 6,878 23.1 23.1 ###
2009-May-18 Mon 0.46 0.46 0.46 0.46 1,357 624 78.3 78.3 0.0
2009-May-15 Fri 0.45 0.45 0.44 0.44 2,247 ### ### ### ###
2009-May-14 Thu 0.44 0.44 0.44 0.44 81.3 81.3 ###
2009-May-13 Wed 0.44 0.45 0.44 0.44 70.4 70.4 ###
2009-May-12 Tue 0.45 0.45 0.44 0.44 22,449 9,989 ### ### ###
2009-May-11 Mon 0.45 0.45 0.45 0.45 5,270 2,371 ### ### 0.0
2009-May-08 Fri 0.49 0.49 0.49 0.49 0 ###
2009-May-07 Thu 0.44 0.49 0.44 0.49 ### ### ###
2009-May-06 Wed 0.42 0.42 0.42 0.42 0 ###
2009-May-05 Tue 0.43 0.43 0.42 0.42 4,387 ### 20.7 20.7 ###
2009-May-04 Mon 0.43 0.43 0.43 0.43 ### ### ###
2009-May-01 Fri 0.45 0.45 0.42 0.42 ### ### ###
2009-Apr-30 Thu 0.45 0.45 0.45 0.45 22,176 9,979 ### ### 0.0
2009-Apr-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-27 Mon ### 0.4 ### 0.4 9,482 ### ### ### 0.0
2009-Apr-24 Fri 0.43 0.43 0.4 0.4 2,723 ### ### ### 0.0
2009-Apr-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Apr-22 Wed 0.4 0.45 0.4 0.45 52,976 ### ### ### 0.0
2009-Apr-21 Tue ### 0.4 ### 0.4 2,357 471 ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 6,158 0 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 949 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-09 Thu ### 0.5 ### 0.5 73,924 18,481 ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 5,854 0 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 10,681 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 5,646 0 24.6 24.6 0.0
2009-Mar-31 Tue ### ### ### ### 1,748 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 180 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 659 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 4,926 0 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue 0.28 ### 0.28 ### 93.1 93.1 0.0
2009-Mar-23 Mon 0.26 0.26 0.26 0.26 4,248 ### ### ### 0.0
2009-Mar-20 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Mar-19 Thu 0.27 ### 0.27 ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 17.2 17.2 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 4,458 0 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 6,955 0 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 386 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 18,174 0 5.8 5.8 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 7,279 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 820 0 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 95,821 0 ### ### 0.0
2009-Feb-23 Mon 0.4 0.4 ### ### 66,747 13,349 ### ### 0.0
2009-Feb-20 Fri 0.45 0.45 0.44 0.44 120,422 53,587 ### ### ###
2009-Feb-19 Thu 0.46 0.46 0.44 0.44 292,345 131,555 ### ### ###
2009-Feb-18 Wed 0.48 0.48 0.48 0.48 43,382 20,823 ### ### 0.0
2009-Feb-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Feb-16 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Feb-13 Fri 0.48 0.48 0.48 0.48 3,980 ### 63.1 63.1 0.0
2009-Feb-12 Thu 0.48 0.48 0.48 0.48 37,941 ### 67.1 67.1 0.0
2009-Feb-11 Wed 0.48 0.48 0.48 0.48 2,325 ### 67.0 67.0 0.0
2009-Feb-10 Tue 0.48 0.48 0.48 0.48 546 ### 75.8 75.8 0.0
2009-Feb-09 Mon 0.49 0.49 0.48 0.48 21.8 21.8 0.0
2009-Feb-06 Fri 0.48 0.48 0.48 0.48 7,678 3,685 ### ### 0.0
2009-Feb-05 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Feb-04 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Feb-03 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Feb-02 Mon 0.48 0.48 0.48 0.48 1,954 ### 72.2 72.2 0.0
2009-Jan-30 Fri 0.48 0.48 0.48 0.48 2,281 ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.48 0.48 0.48 0.48 2,783 ### ### ### 0.0
2009-Jan-28 Wed 0.47 0.48 0.47 0.48 7,185 ### ### ### 0.0
2009-Jan-27 Tue 0.46 0.46 0.46 0.46 75.1 75.1 0.0
2009-Jan-23 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Jan-22 Thu 0.46 0.46 0.46 0.46 12,989 5,974 76.2 76.2 0.0
2009-Jan-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-19 Mon 0.45 0.45 0.45 0.45 77.2 77.2 0.0
2009-Jan-16 Fri 0.46 0.46 0.45 0.45 5,149 2,342 ### ### 0.0
2009-Jan-15 Thu 0.46 0.46 0.46 0.46 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 952 0 67.8 67.8 0.0
2009-Jan-13 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Jan-12 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Jan-09 Fri 0.47 0.47 0.455 0.455 ### ### 0.0
2009-Jan-08 Thu 0.46 0.47 0.46 0.47 83.5 83.5 ###
2009-Jan-07 Wed 0.45 0.45 0.45 0.45 1,745 785 64.8 64.8 0.0
2009-Jan-06 Tue 0.45 0.45 0.45 0.45 5,789 ### 64.9 64.9 0.0
2009-Jan-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Dec-31 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Dec-30 Tue 0.45 0.45 0.45 0.45 5,542 ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.5 0.5 0.45 0.45 17,278 ### 3.1 3.1 0.0
2008-Dec-24 Wed 0.5 0.5 0.5 0.5 63.7 63.7 0.0
2008-Dec-23 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Dec-22 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Dec-19 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Dec-18 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Dec-17 Wed 0.51 0.52 0.5 0.52 19,858 10,127 79.7 79.7 0.0
2008-Dec-16 Tue 0.51 0.51 0.51 0.51 0 ###
2008-Dec-15 Mon 0.51 0.51 0.51 0.51 68.2 68.2 ###
2008-Dec-12 Fri 0.5 0.5 0.5 0.5 15,651 7,825 ### ### 0.0
2008-Dec-11 Thu 0.5 0.5 0.5 0.5 5,074 ### ### ### 0.0
2008-Dec-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-09 Tue 0.5 0.5 0.5 0.5 2,948 1,474 76.3 76.3 0.0
2008-Dec-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-05 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Dec-04 Thu 0.5 0.55 0.5 0.5 6,623 3,477 ### ### 0.0
2008-Dec-03 Wed 0.5 0.5 0.5 0.5 977 488 ### ### 0.0
2008-Dec-02 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Dec-01 Mon 0.55 0.55 0.55 0.55 247 ### 74.1 74.1 ###
2008-Nov-28 Fri 0.56 0.56 0.55 0.55 22.3 22.3 ###
2008-Nov-27 Thu 0.55 0.57 0.55 0.55 ### ### ###
2008-Nov-26 Wed 0.59 0.59 0.59 0.59 3,825 2,256 78.9 78.9 0.0
2008-Nov-25 Tue 0.5 0.51 0.5 0.51 76.7 76.7 ###
2008-Nov-24 Mon 0.51 0.51 0.51 0.51 0 ###
2008-Nov-21 Fri ### ### 0.51 0.51 1.4 1.4 ###
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.72 0.72 0.72 0.72 6,584 4,740 84.9 84.9 ###
2008-Nov-18 Tue 0.72 0.72 0.72 0.72 745 ### ### ### ###
2008-Nov-17 Mon 0.73 0.73 0.72 0.72 39.5 39.5 ###
2008-Nov-14 Fri ### 0.72 ### 0.72 ### ### ###
2008-Nov-13 Thu 0.8 0.8 0.72 0.72 ### ### ###
2008-Nov-12 Wed 0.8 0.8 0.8 0.8 74.7 74.7 0.1
2008-Nov-11 Tue 0.8 0.8 0.8 0.8 447 357 ### ### 0.1
2008-Nov-10 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Nov-07 Fri 0.8 0.8 0.8 0.8 14,174 ### 70.9 70.9 0.1
2008-Nov-06 Thu 0.8 0.8 0.8 0.8 1,274 ### 81.2 81.2 0.1
2008-Nov-05 Wed 0.8 0.8 0.8 0.8 11,677 9,341 66.3 66.3 0.1
2008-Nov-04 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Nov-03 Mon 0.8 0.8 0.8 0.8 58.8 58.8 0.1
2008-Oct-31 Fri 0.8 0.8 0.785 0.8 63.1 63.1 0.1
2008-Oct-30 Thu 0.76 0.8 0.76 0.8 81.9 81.9 0.1
2008-Oct-29 Wed 0.755 0.755 0.75 0.75 ### ### ###


1 2 Next >>

Server processing from 2025-05-15 00:48:52 thru 2025-05-15 00:48:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000