Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 06:35:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OGL) OGL RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for OGL    Limits Next Section


Company Details for (OGL) OGL RESOURCES LIMITED

Listing Code OGL
Listing Name OGL RESOURCES LIMITED
GICS Sector Energy
ISIN Name OVERSEAS & GENERAL
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000OGL8


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for OGL .. Monday 24th November 2014

OGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (OGL) OGL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 0.047 0.047 0.047 0.047 0 ###
2013-Feb-07 Thu 0.047 0.047 0.047 0.047 6,587 ### ### ### ###
2013-Feb-06 Wed 0.047 0.047 0.047 0.047 67.7 67.7 ###
2013-Feb-05 Tue 0.047 0.047 0.047 0.047 0 ###
2013-Feb-04 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Feb-01 Fri 0.047 0.047 0.047 0.047 0 ###
2013-Jan-31 Thu 0.048 0.048 0.047 0.047 13,174 625 17.2 17.2 ###
2013-Jan-30 Wed 0.048 0.048 0.048 0.048 71.1 71.1 ###
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed 0.049 ### 0.049 ### ### ### 0.0
2013-Jan-15 Tue 0.047 0.047 0.047 0.047 73.5 73.5 ###
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Jan-10 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Jan-09 Wed 0.055 0.055 0.055 0.055 70.6 70.6 ###
2013-Jan-08 Tue 0.055 0.055 0.055 0.055 ### ### ###
2013-Jan-07 Mon 0.054 0.055 0.054 0.055 87.0 87.0 ###
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed 0.046 ### 0.046 ### 96.5 96.5 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 13,854 0 74.2 74.2 0.0
2012-Nov-23 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Nov-22 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Nov-21 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Nov-20 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Nov-19 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Nov-16 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Nov-15 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Nov-14 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Nov-13 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Nov-12 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Nov-09 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Nov-08 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Nov-07 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Nov-06 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Nov-05 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Nov-02 Fri 0.045 0.045 0.045 0.045 72.6 72.6 ###
2012-Nov-01 Thu 0.045 0.045 0.045 0.045 ### ### ###
2012-Oct-31 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Oct-30 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Oct-29 Mon 0.046 0.046 0.046 0.046 ### ### ###
2012-Oct-26 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Oct-25 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Oct-24 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Oct-23 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Oct-22 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Oct-19 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Oct-18 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Oct-17 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Oct-16 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Oct-15 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Oct-12 Fri 0.048 0.048 0.048 0.048 67.4 67.4 ###
2012-Oct-11 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Oct-10 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Oct-09 Tue 0.049 0.049 0.049 0.049 0 ###
2012-Oct-08 Mon 0.049 0.049 0.049 0.049 0 ###
2012-Oct-05 Fri 0.049 0.049 0.049 0.049 0 ###
2012-Oct-04 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Oct-03 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Oct-02 Tue 0.049 0.049 0.049 0.049 0 ###
2012-Oct-01 Mon 0.049 0.049 0.049 0.049 0 ###
2012-Sep-28 Fri 0.049 0.049 0.049 0.049 66.2 66.2 ###
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Sep-12 Wed 0.055 0.055 0.055 0.055 ### ### ###
2012-Sep-11 Tue ### 0.055 ### 0.055 97.7 97.7 ###
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri 0.045 0.045 0.045 0.045 ### ### ###
2012-Sep-06 Thu 0.045 0.045 0.045 0.045 ### ### ###
2012-Sep-05 Wed 0.045 0.045 0.045 0.045 15,144 681 79.8 79.8 ###
2012-Sep-04 Tue 0.045 0.045 0.045 0.045 226 ### 76.5 76.5 ###
2012-Sep-03 Mon 0.053 0.053 0.045 0.045 0.9 0.9 ###
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Aug-10 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Aug-09 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Aug-08 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Aug-07 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Aug-06 Mon 0.055 0.055 0.055 0.055 76.3 76.3 ###
2012-Aug-03 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Aug-02 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Aug-01 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jul-30 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Jul-27 Fri 0.055 0.055 0.055 0.055 67.4 67.4 ###
2012-Jul-26 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Jul-25 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jul-24 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Jul-23 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Jul-20 Fri 0.055 0.055 0.055 0.055 ### ### ###
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 2,775 0 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 142 0 72.9 72.9 0.0
2012-Jun-29 Fri ### ### 0.055 ### 150,358 ### 14.8 14.8 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-Jun-21 Thu 0.072 0.072 0.072 0.072 0 0.0
2012-Jun-20 Wed 0.072 0.072 0.072 0.072 0 0.0
2012-Jun-19 Tue 0.072 0.072 0.072 0.072 0 0.0
2012-Jun-18 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Jun-15 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-Jun-14 Thu 0.072 0.072 0.072 0.072 0 0.0
2012-Jun-13 Wed 0.072 0.072 0.072 0.072 0 0.0
2012-Jun-12 Tue 0.072 0.072 0.072 0.072 0 0.0
2012-Jun-08 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-Jun-07 Thu 0.072 0.072 0.072 0.072 0 0.0
2012-Jun-06 Wed 0.072 0.072 0.072 0.072 0 0.0
2012-Jun-05 Tue 0.072 0.072 0.072 0.072 0 0.0
2012-Jun-04 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Jun-01 Fri 0.072 0.072 0.072 0.072 77.7 77.7 0.0
2012-May-31 Thu 0.077 0.077 0.077 0.077 0 0.0
2012-May-30 Wed 0.077 0.077 0.077 0.077 0 0.0
2012-May-29 Tue 0.077 0.077 0.077 0.077 0 0.0
2012-May-28 Mon 0.077 0.077 0.077 0.077 0 0.0
2012-May-25 Fri 0.077 0.077 0.077 0.077 0 0.0
2012-May-24 Thu 0.077 0.077 0.077 0.077 0 0.0
2012-May-23 Wed 0.077 0.077 0.077 0.077 0 0.0
2012-May-22 Tue 0.077 0.077 0.077 0.077 0 0.0
2012-May-21 Mon 0.077 0.077 0.077 0.077 0 0.0
2012-May-18 Fri 0.077 0.077 0.077 0.077 0 0.0
2012-May-17 Thu 0.077 0.077 0.077 0.077 0 0.0
2012-May-16 Wed 0.077 0.077 0.077 0.077 0 0.0
2012-May-15 Tue 0.077 0.077 0.077 0.077 0 0.0
2012-May-14 Mon 0.075 0.078 0.075 0.077 ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 434,146 0 6.5 6.5 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 27,644 0 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 1 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Apr-20 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-Apr-19 Thu 0.072 0.072 0.072 0.072 0 0.0
2012-Apr-18 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2012-Apr-17 Tue 0.071 0.071 0.071 0.071 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 42,389 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 66,250 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue 0.072 0.072 0.072 0.072 0 0.0
2012-Mar-26 Mon ### 0.072 ### 0.072 ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 16,245 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon 0.074 0.074 0.074 0.074 0 0.0
2012-Mar-09 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2012-Mar-08 Thu 0.072 0.072 0.072 0.072 0 0.0
2012-Mar-07 Wed 0.072 0.072 0.072 0.072 0 0.0
2012-Mar-06 Tue 0.072 0.072 0.072 0.072 0 0.0
2012-Mar-05 Mon ### 0.072 ### 0.072 111,772 4,023 94.9 94.9 0.0
2012-Mar-02 Fri 0.072 0.072 0.072 0.072 70.5 70.5 0.0
2012-Mar-01 Thu 0.072 0.072 0.072 0.072 0 0.0
2012-Feb-29 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2012-Feb-28 Tue ### 0.072 ### 0.072 87.7 87.7 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 919,980 0 ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon 0.079 0.079 0.079 0.079 0 0.0
2012-Feb-10 Fri 0.079 0.079 0.079 0.079 0 0.0
2012-Feb-09 Thu 0.079 0.079 0.079 0.079 0 0.0
2012-Feb-08 Wed 0.079 0.079 0.079 0.079 0 0.0
2012-Feb-07 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-02 Thu 0.075 0.075 0.075 0.075 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue 0.071 ### 0.071 ### 99.0 99.0 0.0
2012-Jan-23 Mon ### 0.071 ### 0.071 98.6 98.6 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed 0.079 ### 0.079 ### 75.4 75.4 0.0
2012-Jan-10 Tue 0.084 0.084 0.084 0.084 0 ###
2012-Jan-09 Mon 0.084 0.084 0.084 0.084 0 ###
2012-Jan-06 Fri 0.084 0.084 0.084 0.084 0 ###
2012-Jan-05 Thu 0.084 0.084 0.084 0.084 73.4 73.4 ###
2012-Jan-04 Wed 0.085 0.085 0.085 0.085 51,050 ### ### ### ###
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri 0.085 0.085 ### 0.081 153,950 6,542 3.6 3.6 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 98.1 98.1 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 46,585 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 99.9 99.9 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 8.0 8.0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 141 0 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 275 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed 0.085 0.085 0.085 0.085 78.0 78.0 ###
2011-Aug-23 Tue ### ### 0.085 0.085 0.6 0.6 ###
2011-Aug-22 Mon ### ### ### ### 225 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 2.6 2.6 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 8.0 8.0 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 95.7 95.7 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 7.0 7.0 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 2.5 2.5 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### 0.125 ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### 99.7 99.7 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 3.0 3.0 0.0
2011-May-24 Tue ### ### ### ### 217,140 0 8.8 8.8 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### 0.125 ### ### 336,783 21,048 ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 0.125 0.125 ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 15,050 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 4,950 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0.7 0.7 0.0
2011-Apr-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Apr-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Apr-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Apr-15 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Apr-14 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Apr-13 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Apr-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Apr-11 Mon 0.125 0.125 0.125 0.125 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Mar-08 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Mar-07 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Mar-04 Fri 0.145 0.145 0.145 0.145 ### ### ###
2011-Mar-03 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Mar-02 Wed 0.145 0.145 0.145 0.145 69.2 69.2 ###
2011-Mar-01 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Feb-28 Mon 0.145 0.145 0.145 0.145 ### ### ###
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed 0.145 0.145 0.145 0.145 67.4 67.4 ###
2011-Feb-22 Tue 0.155 0.155 ### ### 2.7 2.7 0.0
2011-Feb-21 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Feb-18 Fri 0.155 0.155 0.155 0.155 ### ### ###
2011-Feb-17 Thu 0.155 0.155 0.155 0.155 0 ###
2011-Feb-16 Wed 0.155 0.155 0.155 0.155 0 ###
2011-Feb-15 Tue 0.155 0.155 0.155 0.155 ### ### ###
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu 0.155 0.155 0.155 0.155 0 ###
2011-Feb-09 Wed 0.155 0.155 0.155 0.155 0 ###
2011-Feb-08 Tue ### ### ### 0.155 ### ### ###
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### 0.175 ### ### ### ### 0.0
2011-Feb-02 Wed 0.175 0.175 0.175 0.175 59,720 10,451 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 72,350 0 ### ### 0.0
2011-Jan-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2011-Jan-21 Fri ### 0.175 ### 0.175 91.3 91.3 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed 0.185 0.185 ### ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Jan-13 Thu 0.2 0.2 0.2 0.2 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 94.7 94.7 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 47,650 0 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 2,348 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon 0.175 0.175 0.175 0.175 0 0.0
2010-Dec-17 Fri 0.175 0.175 0.175 0.175 67.5 67.5 0.0
2010-Dec-16 Thu 0.175 0.175 0.175 0.175 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 98,787 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 0.175 0.175 0.175 0.175 0 0.0
2010-Dec-02 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 06:35:22 thru 2025-05-21 06:35:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000