End of day Prices (full format), 600 Days for (OGX) ORINOCO GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.043 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 133,427
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2015-Apr-30 Thu
| 0.071
| 0.074
| ###
| 0.074
| 327,471
| ###
| 91.8
| 91.8
| 0.0 |
2015-Apr-29 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| 0.073
| 0.073
| ###
| ###
| 243,250
| 8,878
| 8.7
| 8.7
| 0.0 |
2015-Apr-24 Fri
| 0.071
| 0.073
| 0.071
| 0.072
| 203,270
| ###
| 78.9
| 78.9
| 0.0 |
2015-Apr-23 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 543,973
| ###
| 19.4
| 19.4
| 0.0 |
2015-Apr-22 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| 94.8
| 94.8
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.073
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| 0.072
| ###
| 0.071
|
|
| 84.9
| 84.9
| 0.0 |
2015-Apr-10 Fri
| 0.077
| 0.079
| 0.074
| 0.075
|
|
| 11.0
| 11.0
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| 0.077
| 0.077
| 413,723
| 15,928
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.082
| 0.082
| ###
| 0.082
| 240,549
| ###
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.084
| 0.084
| ###
| 0.082
|
|
| 13.5
| 13.5
| 0.0 |
2015-Apr-01 Wed
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 91.8
| 91.8
| ### |
2015-Mar-31 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| 8.0
| 8.0
| 0.0 |
2015-Mar-27 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 0.082
| 0.085
| 0.082
| 0.084
| 311,071
| 25,974
| ###
| ###
| ### |
2015-Mar-25 Wed
| 0.085
| 0.085
| 0.083
| 0.085
| 1,127,489
| ###
| ###
| ###
| ### |
2015-Mar-24 Tue
| 0.085
| 0.085
| 0.082
| 0.085
| 455,154
| ###
| 67.1
| 67.1
| ### |
2015-Mar-23 Mon
| 0.078
| 0.086
| 0.078
| 0.085
| 216,745
| 17,773
| ###
| ###
| ### |
2015-Mar-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| 0.073
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 91.4
| 91.4
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2015-Mar-12 Thu
| 0.071
| 0.071
| ###
| ###
| 390,022
| 13,845
| 7.8
| 7.8
| 0.0 |
2015-Mar-11 Wed
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| 0.074
| ###
| 0.074
| 627,229
| ###
| 97.5
| 97.5
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 1,970
| 0
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 188,556
| 0
| 6.3
| 6.3
| 0.0 |
2015-Feb-19 Thu
| 0.072
| 0.072
| ###
| ###
| 220,986
| 7,955
| 11.4
| 11.4
| 0.0 |
2015-Feb-18 Wed
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| 0.074
| ###
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 17.6
| 17.6
| 0.0 |
2015-Feb-05 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 11.3
| 11.3
| 0.0 |
2015-Feb-04 Wed
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.076
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 112,349
| 0
| 18.0
| 18.0
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 7,651
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 3,047
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.089
| 0.089
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.086
| 0.086
| 0.081
| 0.081
| 337,676
| ###
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| 0.089
| ###
| 97,176
| 4,324
| 6.7
| 6.7
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 162,526
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 306,443
| 0
| 86.2
| 86.2
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 38,546
| 0
| 25.7
| 25.7
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 173,420
| 0
| 21.3
| 21.3
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 623,270
| 0
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 112,376
| 0
| 9.0
| 9.0
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 342,276
| 0
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 140
| 0
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 67,727
| 0
| 7.2
| 7.2
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 118,223
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 198,080
| 0
| 9.2
| 9.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 84,128
| 0
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 299,872
| 0
| 1.2
| 1.2
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| 0.125
| 0.125
| ###
| ###
| 32,586
| ###
| 8.9
| 8.9
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| 0.125
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 103,525
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 31,154
| 0
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| 0.125
| ###
| 0.125
| 203,846
| 12,740
| 92.0
| 92.0
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 182,781
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2014-Jul-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 785,081
| 0
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Jul-24 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 240,142
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 208,847
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 96.5
| 96.5
| ### |
2014-Jul-17 Thu
| 0.145
| 0.145
| ###
| ###
| 97,671
| 7,081
| 4.1
| 4.1
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 94,126
| 0
| 9.0
| 9.0
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 697,127
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 648,282
| 0
| 9.3
| 9.3
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 178,173
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 240,128
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 424,743
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 76.1
| 76.1
| ### |
2014-Jun-06 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Jun-05 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 24,950
| 2,220
| ###
| ###
| ### |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 7.6
| 7.6
| ### |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| 0.087
| 0.089
| 0.086
| 0.089
|
|
| 87.9
| 87.9
| ### |
2014-May-22 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| 0.089
| ###
| 681,178
| ###
| ###
| ###
| 0.0 |
2014-May-13 Tue
| 0.089
| ###
| 0.088
| ###
| 186,822
| 8,220
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 75,355
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 36,125
| 0
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2014-Apr-30 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2014-Apr-29 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 34.8
| 34.8
| ### |
2014-Apr-28 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2014-Apr-24 Thu
| 0.085
| ###
| 0.085
| ###
| 232,889
| ###
| 95.2
| 95.2
| 0.0 |
2014-Apr-23 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 80.5
| 80.5
| ### |
2014-Apr-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.085
| 0.089
| 0.081
| 0.089
|
|
| ###
| ###
| ### |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| ###
| ###
| 0.089
| 0.089
| 74,471
| ###
| 20.9
| 20.9
| ### |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 109,428
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 28,084
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 71,046
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 12,727
| 0
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 218,345
| 0
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 34,375
| 0
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 87,625
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 205,089
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 105,670
| 0
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 90.4
| 90.4
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2014-Jan-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 12,381
| 1,547
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 5.3
| 5.3
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 41,953
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 0.145
| 0.145
| ###
| ###
| 158,428
| 11,486
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 21,277
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 21,480
| 0
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| 0.125
| 0.125
| ###
| 0.125
| 55,520
| 3,470
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| 0.125
| ###
| 136,876
| 8,554
| 8.8
| 8.8
| 0.0 |
2013-Dec-20 Fri
| 0.155
| 0.155
| ###
| ###
| 268,720
| 20,825
| 2.7
| 2.7
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| 0.145
| ###
| 0.145
| ###
| 55,976
| 4,058
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Dec-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Dec-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 61,143
| 9,477
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 15.2
| 15.2
| ### |
2013-Dec-06 Fri
| ###
| ###
| 0.155
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 90.5
| 90.5
| ### |
2013-Dec-03 Tue
| 0.155
| ###
| 0.155
| 0.155
| 381,685
| 29,580
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 173,683
| 0
| 95.2
| 95.2
| 0.0 |
2013-Nov-28 Thu
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 396,783
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 0.155
| ###
| ###
| 0.155
| 135,776
| 0
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Nov-22 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| 0.155
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2013-Nov-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 1,227
| 153
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 29,343
| 0
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| 0.145
| ###
| ###
| 105,644
| 7,659
| 9.4
| 9.4
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 25,151
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 91,556
| 0
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.145
| 0.145
| ###
| ###
| 122,557
| 8,885
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 11.1
| 11.1
| ### |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| 0.155
| 0.155
| 214,150
| ###
| 14.2
| 14.2
| ### |
2013-Oct-31 Thu
| ###
| ###
| ###
| 0.155
|
|
| 89.4
| 89.4
| ### |
2013-Oct-30 Wed
| ###
| 0.155
| ###
| ###
| 105,289
| 8,159
| 95.2
| 95.2
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2013-Oct-28 Mon
| 0.125
| ###
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 29,948
| 3,743
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 11.4
| 11.4
| 0.0 |
2013-Sep-27 Fri
| ###
| 0.145
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2013-Sep-26 Thu
| ###
| 0.125
| ###
| 0.125
| 25,052
| ###
| 91.7
| 91.7
| 0.0 |
2013-Sep-25 Wed
| ###
| 0.125
| ###
| ###
| 122,645
| ###
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 17,358
| ###
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 10,151
| ###
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.1
| 10.1
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Sep-12 Thu
| ###
| 0.145
| ###
| 0.145
| 148,775
| 10,786
| ###
| ###
| ### |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 56,127
| 0
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| 0.145
| 78,372
| 0
| ###
| ###
| ### |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.125
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| 0.145
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2013-Aug-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 50,956
| 0
| 0.8
| 0.8
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| 0.125
|
|
| 96.2
| 96.2
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 166,975
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 110,025
| 0
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 262,770
| 0
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 2,489,184
| 0
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2013-Jul-09 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 96.8
| 96.8
| 0.0 |
2013-Jul-08 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 243,974
| 0
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 294,020
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 80,980
| 0
| 3.8
| 3.8
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2013-Jun-21 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 15,470
| 0
| 7.2
| 7.2
| 0.0 |
2013-Jun-18 Tue
| 0.155
| 0.175
| 0.155
| ###
| 53,774
| 8,872
| 95.0
| 95.0
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| 0.155
| 168,385
| 0
| 15.5
| 15.5
| ### |
2013-Jun-14 Fri
| ###
| ###
| 0.155
| 0.155
| 131,674
| ###
| ###
| ###
| ### |
2013-Jun-13 Thu
| ###
| 0.185
| ###
| 0.155
| 441,227
| ###
| ###
| ###
| ### |
2013-Jun-12 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jun-11 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 50,549
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| 0.2
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2013-Jun-05 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2013-Jun-04 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 163,158
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2013-May-29 Wed
| ###
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.185
| 0.22
| ###
| 0.22
| 815,350
| 89,688
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2013-May-23 Thu
| 0.2
| ###
| ###
| ###
| 519,385
| 0
| 90.9
| 90.9
| 0.0 |
2013-May-22 Wed
| 0.2
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.22
| 0.22
| ###
| 0.2
| 858,045
| 94,384
| 2.7
| 2.7
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| 0.22
|
|
| 0.2
| 0.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| 0.27
| ###
| 1,462,424
| 197,427
| 96.6
| 96.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| 0.29
| ###
| 2,850,721
| 413,354
| 2.2
| 2.2
| 0.0 |
2013-May-15 Wed
| 0.29
| ###
| 0.29
| 0.325
|
|
| ###
| ###
| ### |
2013-May-14 Tue
| 0.285
| ###
| 0.27
| 0.29
|
|
| 83.7
| 83.7
| ### |
2013-May-13 Mon
| 0.29
| ###
| 0.285
| ###
| 1,985,546
| 282,940
| 93.0
| 93.0
| 0.0 |
2013-May-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-May-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-May-08 Wed
| ###
| 0.4
| 0.29
| 0.29
|
|
| 0.4
| 0.4
| ### |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| 0.24
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2013-Apr-29 Mon
| ###
| 0.23
| ###
| ###
| 1,057,173
| 121,574
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 0.185
| 0.185
| ###
| ###
| 55,428
| 5,127
| 18.4
| 18.4
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2013-Apr-17 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| 0.23
| ###
| ###
| 524,146
| 60,276
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 234,841
| 0
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| 0.185
|
|
| 86.6
| 86.6
| ### |
2013-Apr-09 Tue
| 0.21
| 0.24
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 81.6
| 81.6
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| 0.145
| ###
| 0.145
| ###
| 108,350
| 7,855
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| 0.145
| ###
| 80,051
| ###
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| 0.155
| ###
| ###
| ###
| 83,449
| 0
| 90.9
| 90.9
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| 0.155
| 110,345
| 0
| ###
| ###
| ### |
2013-Mar-18 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 96.7
| 96.7
| ### |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 24,684
| 0
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| 0.145
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 26,125
| 0
| 3.9
| 3.9
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 150,555
| 0
| 5.6
| 5.6
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 17.6
| 17.6
| ### |
2013-Feb-15 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2013-Feb-13 Wed
| 0.255
| 0.255
| ###
| ###
| 582,355
| 74,250
| 0.7
| 0.7
| 0.0 |
2013-Feb-12 Tue
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Feb-08 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2013-Feb-06 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.4
| 10.4
| 0.0 |
2013-Feb-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Feb-04 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Feb-01 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Jan-31 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 108,545
| 29,578
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 38,188
| ###
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 70.9
| 70.9
| ### |
2013-Jan-25 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 74,425
| 21,025
| ###
| ###
| ### |
2013-Jan-23 Wed
| ###
| ###
| 0.28
| ###
| 130,483
| ###
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 13.4
| 13.4
| ### |
2013-Jan-21 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2013-Jan-18 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2013-Jan-17 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.26
| 0.27
| 0.25
| 0.27
| 113,385
| 29,480
| 92.0
| 92.0
| ### |
2013-Jan-14 Mon
| 0.285
| 0.285
| 0.26
| ###
| 41,851
| ###
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2013-Jan-10 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 8,384
| ###
| ###
| ###
| ### |
2013-Jan-07 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| 129,042
| 35,486
| ###
| ###
| ### |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 0.26
| 0.285
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 86,272
| 23,724
| ###
| ###
| ### |
2012-Dec-21 Fri
| 0.29
| 0.29
| 0.27
| 0.27
| 425,885
| 119,247
| ###
| ###
| ### |
2012-Dec-20 Thu
| ###
| ###
| 0.285
| ###
| 192,855
| 27,481
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
|