Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-20 08:14:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OMX) ORANGE MINERALS NL Daily Prices...

     Prev Section TOC    Company Info for OMX    Limits Next Section


Company Details for (OMX) ORANGE MINERALS NL

Listing Code OMX
Listing Name ORANGE MINERALS NL
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for OMX .. Friday 10th November 2023

OMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.22 2,401,352 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OMX    Bottom Next Section


End of day Prices (full format),

76800 Days for (OMX) ORANGE MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### 0.027 ### 526,048 ### 2.3 2.3 0.0
2024-May-10 Fri ### ### ### ### 3.0 3.0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 86.6 86.6 0.0
2024-May-07 Tue 0.029 ### 0.029 ### 336,221 4,875 99.3 99.3 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 31,281 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Apr-18 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Apr-17 Wed 0.029 0.029 0.029 0.029 41,885 ### ### ### 0.0
2024-Apr-16 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Apr-15 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Apr-12 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Apr-11 Thu 0.025 0.025 0.025 0.025 59.9 59.9 ###
2024-Apr-10 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Apr-09 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Apr-08 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Apr-05 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Apr-04 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Apr-03 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Apr-02 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Mar-28 Thu 0.023 0.024 0.022 0.024 1,899,047 43,678 ### ### ###
2024-Mar-27 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Mar-26 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Mar-25 Mon 0.022 0.022 0.022 0.022 68.9 68.9 ###
2024-Mar-22 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Mar-21 Thu 0.027 0.027 0.021 0.021 0.1 0.1 ###
2024-Mar-20 Wed 0.023 0.023 0.023 0.023 71.9 71.9 ###
2024-Mar-19 Tue 0.028 0.028 0.027 0.027 ### ### ###
2024-Mar-18 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Mar-15 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Mar-14 Thu 0.029 ### 0.027 0.027 ### ### ###
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 16.0 16.0 0.0
2024-Mar-04 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Mar-01 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Feb-29 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Feb-28 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Feb-27 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Feb-26 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Feb-23 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Feb-22 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Feb-21 Wed 0.028 0.028 0.028 0.028 72.6 72.6 ###
2024-Feb-20 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Feb-19 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Feb-16 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Feb-15 Thu 0.025 0.025 0.025 0.025 148,729 ### ### ### ###
2024-Feb-14 Wed 0.025 0.025 0.025 0.025 64.9 64.9 ###
2024-Feb-13 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Feb-12 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Feb-09 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Feb-08 Thu 0.023 0.023 0.023 0.023 66.2 66.2 ###
2024-Feb-07 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Feb-06 Tue 0.023 0.023 0.023 0.023 67.5 67.5 ###
2024-Feb-05 Mon 0.023 0.023 0.023 0.023 ### ### ###
2024-Feb-02 Fri 0.023 0.023 0.023 0.023 61.9 61.9 ###
2024-Feb-01 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Jan-31 Wed 0.024 0.024 0.023 0.023 ### ### ###
2024-Jan-30 Tue 0.023 0.024 0.023 0.024 121,574 2,856 ### ### ###
2024-Jan-29 Mon ### ### ### ### 0.1 0.1 0.0
2024-Jan-25 Thu ### ### ### ### 62,720 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 31,250 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 31,250 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 22.7 22.7 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 90.7 90.7 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 16.2 16.2 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 53,750 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.042 0.042 0.042 0.042 ### ### ###
2023-Nov-28 Tue 0.042 0.042 0.042 0.042 64.4 64.4 ###
2023-Nov-27 Mon 0.042 0.042 0.042 0.042 ### ### ###
2023-Nov-24 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Nov-23 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Nov-22 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Nov-21 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Nov-20 Mon 0.044 0.044 0.044 0.044 ### ### ###
2023-Nov-17 Fri 0.044 ### 0.044 0.046 ### ### ###
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 3,356 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 117,020 0 13.6 13.6 0.0
2023-Nov-02 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Nov-01 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Oct-31 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Oct-30 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Oct-27 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Oct-26 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Oct-25 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Oct-24 Tue 0.045 0.045 0.044 0.044 10,480 ### ### ### ###
2023-Oct-23 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Oct-20 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Oct-19 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Oct-18 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Oct-17 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Oct-16 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Oct-13 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Oct-12 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Oct-11 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Oct-10 Tue 0.044 0.044 0.044 0.044 5 0 62.7 62.7 ###
2023-Oct-09 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Oct-06 Fri 0.045 0.045 0.045 0.045 70.9 70.9 ###
2023-Oct-05 Thu 0.046 0.046 0.045 0.045 ### ### ###
2023-Oct-04 Wed 0.044 0.044 0.044 0.044 ### ### ###
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 22,788 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue 0.041 0.041 ### ### ### ### 0.0
2023-Sep-11 Mon ### 0.041 ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 148 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 13.1 13.1 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 72,640 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 172,645 0 15.9 15.9 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 107,642 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Aug-14 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Aug-11 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Aug-10 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Aug-09 Wed 0.044 0.044 0.044 0.044 71.2 71.2 ###
2023-Aug-08 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Aug-07 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Aug-04 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Aug-03 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Aug-02 Wed 0.045 0.045 0.045 0.045 188,083 ### 75.3 75.3 ###
2023-Aug-01 Tue ### ### 0.048 0.048 11.7 11.7 ###
2023-Jul-31 Mon 0.052 0.052 0.052 0.052 0 ###
2023-Jul-28 Fri 0.053 0.053 0.052 0.052 22.0 22.0 ###
2023-Jul-27 Thu 0.052 0.052 0.052 0.052 60.1 60.1 ###
2023-Jul-26 Wed 0.049 ### 0.049 ### 84.4 84.4 0.0
2023-Jul-25 Tue 0.052 0.052 0.052 0.052 73.4 73.4 ###
2023-Jul-24 Mon 0.051 0.051 0.051 0.051 0 ###
2023-Jul-21 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Jul-20 Thu 0.051 0.051 0.051 0.051 0 ###
2023-Jul-19 Wed 0.051 0.051 0.051 0.051 0 ###
2023-Jul-18 Tue 0.051 0.051 0.051 0.051 0 ###
2023-Jul-17 Mon 0.051 0.051 0.051 0.051 0 ###
2023-Jul-14 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Jul-13 Thu 0.051 0.051 0.051 0.051 0 ###
2023-Jul-12 Wed 0.051 0.051 0.051 0.051 0 ###
2023-Jul-11 Tue 0.051 0.051 0.051 0.051 ### ### ###
2023-Jul-10 Mon 0.052 0.052 0.052 0.052 79.9 79.9 ###
2023-Jul-07 Fri 0.048 0.048 0.048 0.048 0 ###
2023-Jul-06 Thu 0.048 0.048 0.048 0.048 76.8 76.8 ###
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue 0.048 0.051 0.048 ### 87.1 87.1 0.0
2023-Jul-03 Mon 0.049 0.049 0.049 0.049 ### ### ###
2023-Jun-30 Fri 0.042 0.045 0.042 0.045 ### ### ###
2023-Jun-29 Thu 0.045 0.045 0.042 0.042 ### ### ###
2023-Jun-28 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Jun-27 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Jun-26 Mon 0.042 0.042 0.042 0.042 ### ### ###
2023-Jun-23 Fri 0.042 0.042 0.042 0.042 ### ### ###
2023-Jun-22 Thu 0.043 0.044 ### 0.042 ### ### ###
2023-Jun-21 Wed 0.042 0.042 0.042 0.042 70.1 70.1 ###
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon 0.041 0.041 ### ### ### ### 0.0
2023-Jun-16 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-15 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-14 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-13 Tue 0.041 0.041 0.041 0.041 70.4 70.4 0.0
2023-Jun-09 Fri 0.042 0.042 0.042 0.042 21,351 ### 69.6 69.6 ###
2023-Jun-08 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Jun-07 Wed 0.045 0.045 0.045 0.045 ### ### ###
2023-Jun-06 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Jun-05 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Jun-02 Fri 0.045 0.045 0.045 0.045 63.7 63.7 ###
2023-Jun-01 Thu 0.043 0.045 0.042 0.045 91.6 91.6 ###
2023-May-31 Wed 0.044 0.044 0.043 0.043 24.1 24.1 ###
2023-May-30 Tue 0.045 0.045 0.043 0.043 ### ### ###
2023-May-29 Mon 0.045 0.045 0.045 0.045 ### ### ###
2023-May-26 Fri 0.042 0.042 0.042 0.042 ### ### ###
2023-May-25 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2023-May-24 Wed 0.045 0.045 0.041 0.044 24.8 24.8 ###
2023-May-23 Tue ### 0.048 ### 0.048 10,356 248 90.1 90.1 ###
2023-May-22 Mon 0.049 0.049 0.049 0.049 0 ###
2023-May-19 Fri 0.049 0.049 0.049 0.049 0 ###
2023-May-18 Thu 0.049 0.049 0.049 0.049 0 ###
2023-May-17 Wed 0.049 0.049 0.049 0.049 70.3 70.3 ###
2023-May-16 Tue 0.046 0.049 0.045 0.049 ### ### ###
2023-May-15 Mon 0.047 0.049 0.047 0.049 ### ### ###
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue 0.047 ### 0.047 ### 94.6 94.6 0.0
2023-May-08 Mon 0.047 0.047 0.047 0.047 0 ###
2023-May-05 Fri 0.047 0.047 0.047 0.047 0 ###
2023-May-04 Thu 0.047 0.047 0.047 0.047 0 ###
2023-May-03 Wed 0.047 0.047 0.047 0.047 0 ###
2023-May-02 Tue 0.043 ### 0.043 0.047 ### ### ###
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu 0.051 0.051 0.043 ### 140,840 ### 19.7 19.7 0.0
2023-Apr-26 Wed ### 0.051 ### 0.051 39,984 ### 86.7 86.7 ###
2023-Apr-24 Mon 0.049 ### 0.049 ### ### ### 0.0
2023-Apr-21 Fri 0.049 0.049 0.046 0.046 ### ### ###
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon 0.049 0.049 0.049 0.049 0 ###
2023-Apr-14 Fri 0.049 0.049 0.049 0.049 ### ### ###
2023-Apr-13 Thu 0.051 0.052 0.051 0.051 70,177 ### ### ### ###
2023-Apr-12 Wed 0.048 0.048 0.048 0.048 0 ###
2023-Apr-11 Tue 0.048 0.048 0.048 0.048 0 ###
2023-Apr-06 Thu 0.048 0.048 0.048 0.048 71.3 71.3 ###
2023-Apr-05 Wed 0.052 0.052 0.052 0.052 ### ### ###
2023-Apr-04 Tue 0.052 0.052 0.052 0.052 66.9 66.9 ###
2023-Apr-03 Mon 0.052 0.052 0.052 0.052 263,821 ### ### ### ###
2023-Mar-31 Fri ### 0.052 ### 0.052 244,770 ### ### ### ###
2023-Mar-30 Thu 0.052 0.052 0.052 0.052 ### ### ###
2023-Mar-29 Wed ### ### ### ### 350 0 ### ### 0.0
2023-Mar-28 Tue 0.053 0.053 0.052 0.053 ### ### ###
2023-Mar-27 Mon 0.054 0.054 0.054 0.054 ### ### ###
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue 0.053 0.053 ### ### ### ### 0.0
2023-Mar-13 Mon 0.054 0.054 0.054 0.054 0 ###
2023-Mar-10 Fri 0.055 0.055 0.054 0.054 ### ### ###
2023-Mar-09 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Mar-08 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Mar-07 Tue 0.055 0.055 0.055 0.055 100,476 5,526 66.9 66.9 ###
2023-Mar-06 Mon 0.059 0.059 0.059 0.059 14,524 856 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.059 ### 0.059 ### 195,476 ### 89.8 89.8 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 15,652 0 ### ### 0.0
2023-Feb-17 Fri 0.059 ### 0.058 ### 301,444 8,741 ### ### 0.0
2023-Feb-16 Thu 0.058 ### 0.058 0.059 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### 0.056 ### 420,876 11,784 ### ### 0.0
2023-Feb-09 Thu 0.056 0.057 0.056 0.057 87.5 87.5 0.0
2023-Feb-08 Wed 0.057 0.057 0.053 0.054 ### ### ###
2023-Feb-07 Tue 0.059 0.059 0.057 0.058 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 111,626 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 306,845 0 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 450 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 8.7 8.7 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 175,575 0 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 39,956 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 41,657 0 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### 0.071 ### ### ### ### 0.0
2023-Jan-06 Fri ### 0.071 ### 0.071 55,354 ### 73.8 73.8 0.0
2023-Jan-05 Thu 0.073 0.073 ### ### 6.4 6.4 0.0
2023-Jan-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-Jan-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2022-Dec-30 Fri 0.075 0.075 0.075 0.075 0 0.0
2022-Dec-29 Thu 0.075 0.075 0.075 0.075 0 0.0
2022-Dec-28 Wed 0.075 0.075 0.075 0.075 0 0.0
2022-Dec-23 Fri 0.075 0.075 0.075 0.075 0 0.0
2022-Dec-22 Thu ### 0.075 ### 0.075 200,543 7,520 83.4 83.4 0.0
2022-Dec-21 Wed 0.077 0.077 0.074 0.074 ### ### 0.0
2022-Dec-20 Tue ### 0.077 ### ### 248,280 9,558 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue 0.071 0.072 ### ### 123,126 ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### 0.072 ### ### 32,170 1,158 ### ### 0.0
2022-Dec-05 Mon 0.075 0.075 ### ### 34,529 ### 6.7 6.7 0.0
2022-Dec-02 Fri 0.073 0.073 0.073 0.073 0 0.0
2022-Dec-01 Thu ### 0.073 ### 0.073 91.3 91.3 0.0
2022-Nov-30 Wed 0.073 0.073 0.073 0.073 3,356 244 60.7 60.7 0.0
2022-Nov-29 Tue 0.073 0.073 0.073 0.073 46,475 ### ### ### 0.0
2022-Nov-28 Mon 0.076 0.076 0.073 0.073 ### ### 0.0
2022-Nov-25 Fri 0.073 0.073 0.073 0.073 0 0.0
2022-Nov-24 Thu 0.0755 0.0755 0.073 0.073 15.1 15.1 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu 0.085 ### 0.085 ### ### ### 0.0
2022-Nov-16 Wed 0.085 0.085 0.085 0.085 71.8 71.8 ###
2022-Nov-15 Tue 0.081 0.081 0.075 0.081 112,345 ### ### ### 0.0
2022-Nov-14 Mon 0.072 0.081 0.072 0.081 402,946 30,825 ### ### 0.0
2022-Nov-11 Fri 0.074 0.074 0.074 0.074 0 0.0
2022-Nov-10 Thu ### 0.074 ### 0.074 97.6 97.6 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 91,454 0 15.8 15.8 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri 0.078 0.078 ### ### 304,740 11,884 0.9 0.9 0.0
2022-Nov-03 Thu 0.075 0.075 0.075 0.075 0 0.0
2022-Nov-02 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Nov-01 Tue 0.075 0.075 0.075 0.075 57.7 57.7 0.0
2022-Oct-31 Mon 0.075 0.075 0.075 0.075 0 0.0
2022-Oct-28 Fri 0.077 0.077 0.075 0.075 24.6 24.6 0.0
2022-Oct-27 Thu 0.076 0.079 0.076 0.079 101,021 7,829 89.0 89.0 0.0
2022-Oct-26 Wed 0.079 0.079 0.079 0.079 0 0.0
2022-Oct-25 Tue 0.079 0.079 0.079 0.079 70.6 70.6 0.0
2022-Oct-24 Mon 0.086 0.086 0.086 0.086 0 ###
2022-Oct-21 Fri 0.086 0.086 0.086 0.086 0 ###
2022-Oct-20 Thu 0.086 0.086 0.086 0.086 79.0 79.0 ###
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue 0.089 0.089 0.084 0.084 5.1 5.1 ###
2022-Oct-17 Mon 0.089 0.089 0.089 0.089 73.7 73.7 ###
2022-Oct-14 Fri 0.078 0.085 0.078 0.084 ### ### ###
2022-Oct-13 Thu 0.073 0.073 0.073 0.073 0 0.0
2022-Oct-12 Wed 0.074 0.074 0.073 0.073 32,456 2,385 30.9 30.9 0.0
2022-Oct-11 Tue 0.073 0.073 0.073 0.073 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 90,621 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 10,621 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue 0.072 0.072 ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu 0.071 0.072 ### ### 29.0 29.0 0.0
2022-Sep-28 Wed 0.075 0.075 0.075 0.075 75.7 75.7 0.0
2022-Sep-27 Tue ### ### 0.075 0.075 6.9 6.9 0.0
2022-Sep-26 Mon 0.077 0.077 0.077 0.077 0 0.0
2022-Sep-23 Fri 0.077 0.077 0.077 0.077 0 0.0
2022-Sep-21 Wed 0.077 0.077 0.077 0.077 0 0.0
2022-Sep-20 Tue 0.076 0.078 0.076 0.077 102,058 7,858 84.2 84.2 0.0
2022-Sep-19 Mon 0.075 ### 0.075 ### 116,855 4,382 89.1 89.1 0.0
2022-Sep-16 Fri 0.075 0.075 0.075 0.075 76.0 76.0 0.0
2022-Sep-15 Thu 0.077 0.077 0.075 0.075 17.2 17.2 0.0
2022-Sep-14 Wed 0.079 0.079 0.078 0.078 62,942 4,940 20.3 20.3 0.0
2022-Sep-13 Tue 0.079 0.079 0.079 0.079 63.3 63.3 0.0
2022-Sep-12 Mon ### ### 0.079 0.079 ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue 0.083 0.086 ### ### 12.1 12.1 0.0
2022-Sep-05 Mon 0.081 0.088 0.081 0.088 138,543 ### 97.6 97.6 ###
2022-Sep-02 Fri 0.078 0.078 0.078 0.078 0 0.0
2022-Sep-01 Thu 0.079 0.079 0.078 0.078 37.6 37.6 0.0
2022-Aug-31 Wed 0.081 0.081 0.077 0.078 10.8 10.8 0.0
2022-Aug-30 Tue ### ### ### ### 112,729 0 60.9 60.9 0.0
2022-Aug-29 Mon 0.083 0.083 0.075 0.077 411,080 32,475 ### ### 0.0
2022-Aug-26 Fri 0.085 0.085 0.082 0.084 29.5 29.5 ###
2022-Aug-25 Thu 0.081 0.081 0.075 0.081 65.2 65.2 0.0
2022-Aug-24 Wed 0.089 0.089 ### ### 49,041 2,182 1.9 1.9 0.0
2022-Aug-23 Tue ### ### ### 0.088 185,181 0 9.6 9.6 ###
2022-Aug-22 Mon ### ### ### ### 10,840 0 ### ### 0.0
2022-Aug-19 Fri ### ### 0.089 0.089 7.2 7.2 ###
2022-Aug-18 Thu ### ### ### ### 36.5 36.5 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 93.6 93.6 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 90.1 90.1 0.0
2022-Aug-05 Fri 0.084 0.084 0.084 0.084 0 ###
2022-Aug-04 Thu 0.084 0.084 0.084 0.084 0 ###
2022-Aug-03 Wed 0.084 0.084 0.084 0.084 0 ###
2022-Aug-02 Tue 0.085 0.085 0.084 0.084 30.7 30.7 ###
2022-Aug-01 Mon 0.084 0.084 0.084 0.084 0 ###
2022-Jul-29 Fri 0.084 0.084 0.084 0.084 0 ###
2022-Jul-28 Thu 0.084 0.084 0.084 0.084 0 ###
2022-Jul-27 Wed 0.084 0.084 0.084 0.084 0 ###
2022-Jul-26 Tue 0.084 0.084 0.084 0.084 0 ###
2022-Jul-25 Mon 0.084 0.084 0.0825 0.084 74.1 74.1 ###
2022-Jul-22 Fri 0.085 0.085 0.085 0.085 0 ###
2022-Jul-21 Thu 0.085 0.085 0.085 0.085 ### ### ###
2022-Jul-20 Wed 0.084 0.084 0.084 0.084 ### ### ###
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 13,654 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 43.6 43.6 0.0
2022-Jun-29 Wed 0.085 ### 0.085 ### 93.2 93.2 0.0
2022-Jun-28 Tue 0.085 0.085 0.084 0.085 ### ### ###
2022-Jun-27 Mon 0.085 0.085 0.084 0.084 ### ### ###
2022-Jun-24 Fri 0.084 ### 0.084 ### 85.4 85.4 0.0
2022-Jun-23 Thu 0.084 0.084 0.084 0.084 ### ### ###
2022-Jun-22 Wed ### ### 0.084 0.084 110,640 4,646 13.4 13.4 ###
2022-Jun-21 Tue 0.085 0.087 0.084 0.084 162,889 13,927 ### ### ###
2022-Jun-20 Mon 0.081 0.085 0.081 0.084 43,750 ### ### ### ###
2022-Jun-17 Fri ### ### ### ### 18,053 0 2.1 2.1 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed 0.125 0.125 ### ### 94,473 ### 15.0 15.0 0.0
2022-Jun-07 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 128,942 0 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### 0.145 ### 0.145 ### ### ###
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### 0.125 ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu 0.145 0.145 0.125 ### 372,853 ### ### ### 0.0
2022-May-25 Wed ### ### 0.1275 ### 569,782 36,323 ### ### 0.0
2022-May-24 Tue ### 0.125 ### 0.125 108,355 6,772 94.3 94.3 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 88.6 88.6 0.0
2022-May-19 Thu ### ### ### ### 0.4 0.4 0.0
2022-May-18 Wed ### ### ### ### 169,622 0 96.5 96.5 0.0
2022-May-17 Tue ### ### 0.1075 ### 9,757 524 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 1.8 1.8 0.0
2022-May-13 Fri ### ### 0.1125 ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 98.4 98.4 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri ### ### ### ### 0 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 131,156 0 84.2 84.2 0.0
2022-May-03 Tue 0.125 ### 0.125 ### ### ### 0.0
2022-May-02 Mon 0.125 0.125 ### ### ### ### 0.0
2022-Apr-29 Fri 0.125 0.125 0.125 0.125 60.3 60.3 0.0
2022-Apr-28 Thu ### ### 0.125 ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 114,988 0 13.1 13.1 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### 0.145 ### ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 260,175 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 16.2 16.2 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### 0.145 ### ### 102,526 ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 9.9 9.9 0.0
2022-Apr-12 Tue ### ### ### ### 55,575 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 428,970 0 ### ### 0.0
2022-Apr-07 Thu 0.145 0.145 0.145 0.145 ### ### ###
2022-Apr-06 Wed ### ### ### 0.145 261,084 0 91.0 91.0 ###
2022-Apr-05 Tue ### ### ### ### 267,827 0 ### ### 0.0
2022-Apr-04 Mon ### ### 0.145 0.145 736,727 ### 2.5 2.5 ###
2022-Apr-01 Fri ### 0.155 0.145 ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 439,256 0 94.0 94.0 0.0
2022-Mar-30 Wed ### ### ### ### 84,427 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### 0.125 0.125 5.4 5.4 0.0
2022-Mar-25 Fri ### ### ### ### 90.2 90.2 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 9.2 9.2 0.0
2022-Mar-22 Tue 0.145 0.145 0.145 0.145 66.8 66.8 ###
2022-Mar-21 Mon ### 0.145 ### 0.145 91.0 91.0 ###
2022-Mar-18 Fri ### ### ### ### 123,880 0 ### ### 0.0
2022-Mar-17 Thu 0.125 ### 0.125 ### 96.1 96.1 0.0
2022-Mar-16 Wed 0.125 0.125 0.125 0.125 64.8 64.8 0.0
2022-Mar-15 Tue 0.125 0.125 ### ### 18.3 18.3 0.0
2022-Mar-14 Mon ### ### 0.125 0.125 217,944 13,621 13.8 13.8 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### 0.145 ### 0.145 ### ### ###
2022-Mar-09 Wed ### 0.145 ### 0.145 94.5 94.5 ###
2022-Mar-08 Tue ### ### 0.125 0.125 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri 0.125 ### 0.125 ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed 0.145 0.145 ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon 0.145 0.145 ### ### 33,654 ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed 0.125 ### 0.125 ### 93.8 93.8 0.0
2022-Feb-22 Tue ### ### 0.125 0.125 ### ### 0.0
2022-Feb-21 Mon 0.155 0.155 ### ### 20.4 20.4 0.0
2022-Feb-18 Fri 0.145 0.145 ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### 0.155 141,670 0 ### ### ###
2022-Feb-16 Wed 0.155 0.175 ### 0.175 118,541 10,372 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 91.6 91.6 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon 0.175 ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### 0.155 ### 0.155 14,120 ### 88.2 88.2 ###
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 15.6 15.6 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### ### ### 0.0
2022-Jan-21 Fri ### 0.185 ### ### 366,652 ### ### ### 0.0
2022-Jan-20 Thu 0.175 0.175 ### ### 100,529 ### ### ### 0.0
2022-Jan-19 Wed ### 0.175 ### ### 69.2 69.2 0.0
2022-Jan-18 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Jan-17 Mon 0.185 0.185 0.185 0.185 67.1 67.1 ###
2022-Jan-14 Fri ### 0.185 ### 0.185 26,320 ### ### ### ###
2022-Jan-13 Thu ### 0.185 ### 0.185 ### ### ###
2022-Jan-12 Wed 0.185 0.185 0.185 0.185 0 ###
2022-Jan-11 Tue ### 0.185 ### 0.185 53,450 4,944 ### ### ###
2022-Jan-10 Mon ### ### ### ### 53,179 0 ### ### 0.0
2022-Jan-07 Fri ### 0.185 ### 0.175 103,377 ### ### ### 0.0
2022-Jan-06 Thu ### 0.175 ### ### 25.2 25.2 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed 0.185 0.185 ### ### 11.0 11.0 0.0
2021-Dec-24 Fri ### 0.185 ### 0.185 85.7 85.7 ###
2021-Dec-23 Thu ### ### ### ### 10,949 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 39,051 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri ### 0.185 ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 342,549 0 77.4 77.4 0.0
2021-Dec-14 Tue ### 0.1825 ### ### 125,624 ### ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 2.2 2.2 0.0
2021-Dec-10 Fri ### ### 0.1925 ### ### ### 0.0
2021-Dec-09 Thu 0.2 0.2 ### 0.2 69.3 69.3 0.0
2021-Dec-08 Wed 0.22 0.22 0.2 ### 2,401,352 504,283 ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 319,221 0 7.9 7.9 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 714,050 0 7.3 7.3 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Oct-22 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Oct-19 Fri ### 0.022 ### 0.022 901,950 9,921 97.0 97.0 ###
2012-Oct-18 Thu 0.021 0.021 ### ### ### ### 0.0
2012-Oct-17 Wed 0.021 0.021 0.021 0.021 ### ### ###
2012-Oct-16 Tue 0.022 0.024 0.022 0.022 74.2 74.2 ###
2012-Oct-15 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Oct-12 Fri 0.022 0.022 0.022 0.022 67.4 67.4 ###
2012-Oct-11 Thu ### 0.022 ### 0.022 52,050 572 97.6 97.6 ###
2012-Oct-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-05 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-02 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Oct-01 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Sep-28 Fri 0.025 0.027 0.025 0.027 45,370 1,179 ### ### ###
2012-Sep-27 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Sep-26 Wed 0.026 0.026 0.022 0.022 ### ### ###
2012-Sep-25 Tue 0.026 0.026 0.026 0.026 74.5 74.5 ###
2012-Sep-24 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Sep-21 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Sep-20 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Sep-19 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Sep-18 Tue 0.025 0.025 0.022 0.022 0.5 0.5 ###
2012-Sep-17 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Sep-14 Fri 0.025 0.025 0.025 0.025 256,929 6,423 64.8 64.8 ###
2012-Sep-13 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Sep-12 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Sep-11 Tue 0.025 0.025 0.025 0.025 ### ### ###
2012-Sep-10 Mon 0.023 0.023 0.023 0.023 72.1 72.1 ###
2012-Sep-07 Fri 0.022 0.022 0.022 0.022 ### ### ###
2012-Sep-06 Thu 0.021 0.021 0.021 0.021 ### ### ###
2012-Sep-05 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Sep-04 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Sep-03 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Aug-31 Fri 0.025 0.025 0.025 0.025 72.2 72.2 ###
2012-Aug-30 Thu 0.025 0.025 0.025 0.025 ### ### ###
2012-Aug-29 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Aug-28 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Aug-27 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed 0.028 ### 0.028 ### 96.0 96.0 0.0
2012-Aug-14 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-13 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-10 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-09 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-08 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-07 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-06 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-03 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon 0.029 ### 0.028 ### ### ### 0.0
2012-Jul-27 Fri 0.029 0.029 0.029 0.029 20,253 587 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 216,670 0 78.9 78.9 0.0
2012-Jul-17 Tue 0.025 ### 0.025 ### ### ### 0.0
2012-Jul-13 Fri 0.025 0.025 0.025 0.025 118,247 2,956 68.0 68.0 ###
2012-Jul-12 Thu 0.023 0.024 0.023 0.024 56,753 ### ### ### ###
2012-Jul-11 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jul-10 Tue 0.022 0.022 0.022 0.022 ### ### ###
2012-Jul-09 Mon 0.022 0.022 0.022 0.022 78.4 78.4 ###
2012-Jul-06 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Jul-05 Thu 0.022 0.022 0.022 0.022 31,480 ### ### ### ###
2012-Jul-04 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Jul-03 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Jul-02 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Jun-29 Fri 0.021 0.021 0.021 0.021 ### ### ###
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 1,781,480 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon 0.027 0.027 0.027 0.027 0 ###
2012-May-18 Fri 0.027 0.027 0.027 0.027 0 ###
2012-May-17 Thu 0.027 0.027 0.027 0.027 0 ###
2012-May-16 Wed 0.027 0.027 0.027 0.027 0 ###
2012-May-15 Tue 0.027 0.027 0.027 0.027 0 ###
2012-May-14 Mon 0.027 0.027 0.027 0.027 0 ###
2012-May-11 Fri 0.027 0.027 0.027 0.027 0 ###
2012-May-10 Thu 0.027 0.027 0.027 0.027 0 ###
2012-May-09 Wed 0.027 0.027 0.027 0.027 0 ###
2012-May-08 Tue 0.027 0.027 0.027 0.027 0 ###
2012-May-07 Mon 0.027 0.027 0.027 0.027 18,520 ### ### ### ###
2012-May-04 Fri 0.028 0.028 0.028 0.028 0 ###
2012-May-03 Thu 0.028 0.028 0.028 0.028 0 ###
2012-May-02 Wed 0.028 0.028 0.028 0.028 0 ###
2012-May-01 Tue 0.028 0.028 0.028 0.028 68.1 68.1 ###
2012-Apr-30 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Apr-27 Fri 0.029 0.029 0.028 0.028 ### ### ###
2012-Apr-26 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Apr-24 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Apr-23 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Apr-20 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Apr-19 Thu ### ### 0.029 0.029 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 0.029 0.029 0.028 0.028 ### ### ###
2012-Apr-16 Mon ### ### 0.029 ### ### ### 0.0
2012-Apr-13 Fri 0.029 ### 0.029 ### ### ### 0.0
2012-Apr-12 Thu 0.029 0.029 0.029 0.029 67.6 67.6 0.0
2012-Apr-11 Wed 0.028 ### 0.028 ### ### ### 0.0
2012-Apr-10 Tue 0.025 ### 0.025 ### ### ### 0.0
2012-Apr-05 Thu 0.023 0.023 0.023 0.023 69.9 69.9 ###
2012-Apr-04 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Apr-03 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Apr-02 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Mar-30 Fri 0.028 0.028 0.028 0.028 89,285 ### 66.9 66.9 ###
2012-Mar-29 Thu 0.028 0.028 0.028 0.028 35,684 ### ### ### ###
2012-Mar-28 Wed 0.029 ### 0.029 0.029 65.3 65.3 0.0
2012-Mar-27 Tue 0.028 0.028 0.028 0.028 70.8 70.8 ###
2012-Mar-26 Mon 0.027 0.028 0.027 0.028 ### ### ###
2012-Mar-23 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Mar-22 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Mar-21 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Mar-20 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Mar-19 Mon 0.026 0.026 0.026 0.026 ### ### ###
2012-Mar-16 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Mar-15 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Mar-14 Wed 0.025 0.025 0.025 0.025 67.8 67.8 ###
2012-Mar-13 Tue 0.025 0.025 0.025 0.025 ### ### ###
2012-Mar-12 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Mar-09 Fri 0.025 0.025 0.025 0.025 ### ### ###
2012-Mar-08 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Mar-07 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Mar-06 Tue 0.029 ### 0.025 0.025 0.7 0.7 ###
2012-Mar-05 Mon 0.023 0.028 0.023 0.028 1,300,640 ### 99.6 99.6 ###
2012-Mar-02 Fri ### ### ### ### 113,385 0 93.9 93.9 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 47,250 0 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 0.1 0.1 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 438,425 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 99.9 99.9 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 99.6 99.6 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 95.7 95.7 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 99.2 99.2 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri 0.021 0.021 0.021 0.021 0 ###
2011-Oct-13 Thu 0.021 0.021 0.021 0.021 0 ###
2011-Oct-12 Wed 0.021 0.021 0.021 0.021 0 ###
2011-Oct-11 Tue 0.021 0.021 0.021 0.021 0 ###
2011-Oct-10 Mon 0.021 0.021 0.021 0.021 0 ###
2011-Oct-07 Fri 0.021 0.021 0.021 0.021 54.7 54.7 ###
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 99.4 99.4 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 93.1 93.1 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 3.4 3.4 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 7.0 7.0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.022 0.022 ### ### 798,279 8,781 2.2 2.2 0.0
2011-May-31 Tue 0.025 0.025 0.025 0.025 0 ###
2011-May-30 Mon 0.025 0.025 0.025 0.025 72.5 72.5 ###
2011-May-27 Fri 0.022 0.022 0.022 0.022 0 ###
2011-May-26 Thu 0.022 0.022 0.022 0.022 0 ###
2011-May-25 Wed 0.022 0.022 0.022 0.022 0 ###
2011-May-24 Tue 0.022 0.022 0.022 0.022 72.9 72.9 ###
2011-May-23 Mon 0.022 0.022 0.022 0.022 0 ###
2011-May-20 Fri 0.022 0.022 0.022 0.022 0 ###
2011-May-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2011-May-18 Wed 0.022 0.022 0.022 0.022 20,777 457 ### ### ###
2011-May-17 Tue 0.022 0.022 0.022 0.022 0 ###
2011-May-16 Mon 0.022 0.022 0.022 0.022 78.4 78.4 ###
2011-May-13 Fri 0.022 0.022 0.022 0.022 0 ###
2011-May-12 Thu 0.022 0.022 0.022 0.022 75.6 75.6 ###
2011-May-11 Wed 0.022 0.022 0.022 0.022 0 ###
2011-May-10 Tue 0.022 0.022 0.022 0.022 0 ###
2011-May-09 Mon 0.022 0.022 0.022 0.022 0 ###
2011-May-06 Fri 0.022 0.022 0.022 0.022 63.3 63.3 ###
2011-May-05 Thu 0.024 0.024 0.022 0.022 ### ### ###
2011-May-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2011-May-03 Tue 0.027 0.027 0.027 0.027 0 ###
2011-May-02 Mon 0.027 0.027 0.027 0.027 79.8 79.8 ###
2011-Apr-29 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Apr-28 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Apr-27 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Apr-21 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Apr-20 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Apr-19 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Apr-18 Mon 0.024 0.024 0.024 0.024 75.3 75.3 ###
2011-Apr-15 Fri 0.023 0.023 0.023 0.023 ### ### ###
2011-Apr-14 Thu 0.021 0.021 0.021 0.021 0 ###
2011-Apr-13 Wed 0.021 0.021 0.021 0.021 0 ###
2011-Apr-12 Tue 0.021 0.021 0.021 0.021 0 ###
2011-Apr-11 Mon 0.021 0.021 0.021 0.021 0 ###
2011-Apr-08 Fri 0.021 0.021 0.021 0.021 0 ###
2011-Apr-07 Thu 0.021 0.021 0.021 0.021 0 ###
2011-Apr-06 Wed 0.021 0.021 0.021 0.021 ### ### ###
2011-Apr-05 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Apr-04 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Apr-01 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Mar-31 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Mar-30 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Mar-29 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Mar-28 Mon 0.025 0.025 0.025 0.025 73.2 73.2 ###
2011-Mar-25 Fri 0.025 0.025 0.025 0.025 ### ### ###
2011-Mar-24 Thu 0.026 0.026 0.025 0.025 ### ### ###
2011-Mar-23 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Mar-22 Tue 0.027 0.027 0.027 0.027 72.0 72.0 ###
2011-Mar-21 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Mar-18 Fri 0.026 0.026 0.026 0.026 52.0 52.0 ###
2011-Mar-17 Thu 0.027 0.027 0.026 0.026 350,370 9,284 9.2 9.2 ###
2011-Mar-16 Wed 0.026 0.026 0.026 0.026 0 ###
2011-Mar-15 Tue 0.027 0.027 0.026 0.026 ### ### ###
2011-Mar-14 Mon 0.028 0.028 0.027 0.027 154,453 4,247 24.1 24.1 ###
2011-Mar-11 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Mar-10 Thu 0.027 0.027 0.027 0.027 ### ### ###
2011-Mar-09 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Mar-08 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Mar-07 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Mar-04 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Mar-03 Thu 0.027 0.027 0.027 0.027 66.0 66.0 ###
2011-Mar-02 Wed 0.025 0.025 0.025 0.025 73,944 1,848 69.2 69.2 ###
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 1.8 1.8 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 14.2 14.2 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 26,285 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 14.2 14.2 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 7.0 7.0 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 204,285 0 ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 906,120 0 5.5 5.5 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed 0.041 0.042 0.041 0.042 209,285 8,685 83.1 83.1 ###
2010-Dec-24 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Dec-23 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Dec-22 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Dec-21 Tue 0.042 0.042 0.042 0.042 ### ### ###
2010-Dec-20 Mon 0.042 0.042 0.042 0.042 140,975 5,920 ### ### ###
2010-Dec-17 Fri 0.042 0.042 0.042 0.042 67.5 67.5 ###
2010-Dec-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Dec-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Dec-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Dec-13 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Dec-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-Dec-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Dec-08 Wed ### 0.041 ### 0.041 98.9 98.9 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu 0.041 0.041 ### ### 598,783 12,275 0.7 0.7 0.0
2010-Nov-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Nov-23 Tue 0.041 0.041 0.041 0.041 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Nov-17 Wed 0.045 0.045 0.045 0.045 ### ### ###
2010-Nov-16 Tue 0.049 0.049 0.045 0.045 4.7 4.7 ###
2010-Nov-15 Mon 0.047 0.047 0.047 0.047 0 ###
2010-Nov-12 Fri 0.047 0.047 0.047 0.047 ### ### ###
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 1,100,750 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 462,850 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 88.0 88.0 0.0
2010-Nov-01 Mon ### ### ### ### 2,343,377 0 65.3 65.3 0.0
2010-Oct-29 Fri 0.042 0.042 0.042 0.042 ### ### ###
2010-Oct-28 Thu ### 0.042 ### 0.042 99.5 99.5 ###
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 82.4 82.4 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed 0.042 0.042 ### ### 1,972,946 ### ### ### 0.0
2010-Oct-19 Tue 0.042 0.042 0.042 0.042 ### ### ###
2010-Oct-18 Mon ### ### ### ### 260,250 0 ### ### 0.0
2010-Oct-15 Fri 0.042 0.042 ### ### 5.3 5.3 0.0
2010-Oct-14 Thu 0.045 0.045 0.045 0.045 ### ### ###
2010-Oct-13 Wed 0.045 0.045 0.045 0.045 ### ### ###
2010-Oct-12 Tue 0.045 0.045 0.045 0.045 21,540 ### ### ### ###
2010-Oct-11 Mon ### 0.055 ### ### 1,166,340 32,074 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### 0.051 1,474,120 0 ### ### ###
2010-Oct-07 Thu ### ### ### ### 47,880 0 ### ### 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 21,353 0 23.2 23.2 0.0
2010-Sep-30 Thu 0.075 0.075 0.075 0.075 76.1 76.1 0.0
2010-Sep-29 Wed 0.084 0.084 ### ### ### ### 0.0
2010-Sep-28 Tue 0.075 0.085 0.075 ### 95.6 95.6 0.0
2010-Sep-27 Mon 0.079 ### 0.075 0.075 5.4 5.4 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### 0.055 ### 0.054 96.4 96.4 ###
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 10.9 10.9 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Aug-16 Mon 0.029 0.029 0.029 0.029 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 20:14:08 thru 2024-05-20 20:14:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000