Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-04 08:49:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ONT) 1300 SMILES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ONT    Limits Next Section


Company Details for (ONT) 1300 SMILES LIMITED

Listing Code ONT
Listing Name 1300 SMILES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name 1300 SMILES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ONT7


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for ONT .. Wednesday 17th November 2021

ONT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.47 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ONT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (ONT) 1300 SMILES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### 6 ### ### ### 0.0
2014-Jul-28 Mon 6.2 6.2 ### ### 786 ### 19.0 19.0 0.0
2014-Jul-25 Fri ### 6.2 ### 6.2 1,984 6,150 ### ### 0.4
2014-Jul-24 Thu 6.24 6.24 ### ### 2,889 ### 15.0 15.0 0.0
2014-Jul-23 Wed 6.29 6.29 6.28 6.28 25.8 25.8 0.4
2014-Jul-22 Tue 6.2 6.25 6.2 6.25 4,941 30,757 ### ### ###
2014-Jul-21 Mon ### 6.2 ### 6.2 245 759 ### ### 0.4
2014-Jul-18 Fri ### ### ### ### ### ### 0.0
2014-Jul-17 Thu ### ### ### ### 1,650 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 24.0 24.0 0.0
2014-Jul-14 Mon ### ### ### ### 21.8 21.8 0.0
2014-Jul-11 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jul-10 Thu ### ### ### ### 883 0 ### ### 0.0
2014-Jul-09 Wed 6.25 6.25 6.2 6.2 29.1 29.1 0.4
2014-Jul-08 Tue ### 6.2 ### 6.2 ### ### 0.4
2014-Jul-07 Mon 6 6 6 6 ### ### 0.4
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 11,481 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 4,489 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 34.8 34.8 0.0
2014-Jun-27 Fri ### 6 ### 6 75.9 75.9 0.4
2014-Jun-26 Thu ### 6 ### 6 13,688 ### 63.2 63.2 0.4
2014-Jun-25 Wed ### 6 ### 6 ### ### 0.4
2014-Jun-24 Tue ### ### ### ### 1,784 0 72.9 72.9 0.0
2014-Jun-23 Mon 6 6 ### ### 6,945 ### 21.6 21.6 0.0
2014-Jun-20 Fri ### ### ### ### 75.9 75.9 0.0
2014-Jun-19 Thu ### ### ### ### 8,344 0 69.3 69.3 0.0
2014-Jun-18 Wed ### ### ### ### 2,154 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 28.6 28.6 0.0
2014-Jun-16 Mon ### ### 6 6 1,445 ### ### ### 0.4
2014-Jun-13 Fri ### ### ### ### 4,355 0 17.1 17.1 0.0
2014-Jun-12 Thu ### ### ### ### 971 0 27.2 27.2 0.0
2014-Jun-11 Wed ### ### ### ### 5,870 0 84.4 84.4 0.0
2014-Jun-10 Tue 6 ### ### ### 8,148 0 ### ### 0.0
2014-Jun-06 Fri ### 6 ### 6 23,773 ### ### ### 0.4
2014-Jun-05 Thu ### ### ### ### 3,154 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### ### ### 0.0
2014-Jun-03 Tue ### ### ### ### 88.4 88.4 0.0
2014-Jun-02 Mon 6 6 ### ### 24.7 24.7 0.0
2014-May-30 Fri 6 6 6 6 6,179 37,074 ### ### 0.4
2014-May-29 Thu 6 6 6 6 5,659 33,954 ### ### 0.4
2014-May-28 Wed 6 6 ### 6 7,152 21,456 ### ### 0.4
2014-May-27 Tue 6 6 ### ### 18.5 18.5 0.0
2014-May-26 Mon 6 6 ### ### 18.3 18.3 0.0
2014-May-23 Fri ### 6 ### 6 80.3 80.3 0.4
2014-May-22 Thu 6 6 ### 6 67.2 67.2 0.4
2014-May-21 Wed ### 6 ### 6 7,046 ### 86.4 86.4 0.4
2014-May-20 Tue ### 6 ### 6 1,253 3,759 77.2 77.2 0.4
2014-May-19 Mon 6 6 6 6 80.8 80.8 0.4
2014-May-16 Fri ### 6 ### 6 2,083 6,249 ### ### 0.4
2014-May-15 Thu 6 6 ### ### 22,949 68,847 ### ### 0.0
2014-May-14 Wed ### 6 ### 6 353,129 1,059,387 84.7 84.7 0.4
2014-May-13 Tue 5.8 5.89 5.8 5.8 ### ### 0.4
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri 5.75 5.75 ### ### 3,449 ### 16.7 16.7 0.0
2014-May-08 Thu 5.78 5.85 5.75 5.75 1,346 ### ### ### ###
2014-May-07 Wed 5.85 5.85 5.75 5.82 ### ### 0.4
2014-May-06 Tue ### ### 5.8 5.8 ### ### 0.4
2014-May-05 Mon 5.89 ### 5.75 5.75 4,720 13,570 16.2 16.2 ###
2014-May-02 Fri 5.82 ### 5.82 5.88 723 ### 81.8 81.8 0.4
2014-May-01 Thu ### ### 5.82 5.82 ### ### 0.4
2014-Apr-30 Wed ### ### ### ### 687 0 73.0 73.0 0.0
2014-Apr-29 Tue 5.75 ### 5.75 ### 4,374 12,575 ### ### 0.0
2014-Apr-28 Mon ### ### 5.75 5.75 16.7 16.7 ###
2014-Apr-24 Thu ### ### 5.8 5.8 12.9 12.9 0.4
2014-Apr-23 Wed ### ### ### ### 3,943 0 ### ### 0.0
2014-Apr-22 Tue 6 6 ### ### 5,822 ### 19.7 19.7 0.0
2014-Apr-17 Thu ### ### 6 6 26.2 26.2 0.4
2014-Apr-16 Wed 6 6 6 6 5,773 ### 66.5 66.5 0.4
2014-Apr-15 Tue 5.85 ### 5.85 ### 86.7 86.7 0.0
2014-Apr-14 Mon ### ### 5.85 5.85 5,823 ### 32.5 32.5 0.4
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu 6 6 ### ### 2,282 6,846 ### ### 0.0
2014-Apr-09 Wed 5.89 6 5.89 6 84.3 84.3 0.4
2014-Apr-08 Tue 5.79 5.89 5.78 5.82 ### ### 0.4
2014-Apr-07 Mon ### ### 5.71 5.72 9,679 ### ### ### 0.4
2014-Apr-04 Fri ### 6 ### ### 7,024 21,072 70.5 70.5 0.0
2014-Apr-03 Thu 6 6 ### ### 25.1 25.1 0.0
2014-Apr-02 Wed ### ### 6 6 2,840 8,520 ### ### 0.4
2014-Apr-01 Tue ### ### ### ### 7,640 0 82.3 82.3 0.0
2014-Mar-31 Mon 6 ### ### ### ### ### 0.0
2014-Mar-28 Fri 6 ### ### ### 27.7 27.7 0.0
2014-Mar-27 Thu 6 ### ### 6 72.6 72.6 0.4
2014-Mar-26 Wed 6 6 5.85 6 72.3 72.3 0.4
2014-Mar-25 Tue ### ### ### 6 78.6 78.6 0.4
2014-Mar-24 Mon 6 ### ### ### 6,672 0 23.6 23.6 0.0
2014-Mar-21 Fri 6 ### ### 6 67.5 67.5 0.4
2014-Mar-20 Thu ### ### ### ### 10,071 0 30.6 30.6 0.0
2014-Mar-19 Wed ### ### ### ### 1,172 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 9,824 0 23.9 23.9 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 12,443 0 32.7 32.7 0.0
2014-Mar-13 Thu ### ### ### ### 17,322 0 ### ### 0.0
2014-Mar-12 Wed 6 ### ### ### 83.9 83.9 0.0
2014-Mar-11 Tue 6 ### ### ### ### ### 0.0
2014-Mar-10 Mon 5.89 ### 5.89 ### ### ### 0.0
2014-Mar-07 Fri ### ### 5.89 5.89 ### ### ###
2014-Mar-06 Thu ### ### ### 6 12,287 0 ### ### 0.4
2014-Mar-05 Wed 6 ### ### ### 76.7 76.7 0.0
2014-Mar-04 Tue ### ### 6 6 25,959 77,877 10.6 10.6 0.4
2014-Mar-03 Mon 6.2 6.2 ### ### 17,684 54,820 21.1 21.1 0.0
2014-Feb-28 Fri 6 6.23 6 6.23 32,886 ### 92.8 92.8 0.4
2014-Feb-27 Thu 6.51 6.52 ### 6 52,278 170,426 3.4 3.4 0.4
2014-Feb-26 Wed ### ### 6.5 6.5 ### ### 0.5
2014-Feb-25 Tue 6.84 6.84 6.8 6.8 ### ### 0.5
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri 6.84 ### 6.84 ### 4,642 15,875 ### ### 0.0
2014-Feb-20 Thu 6.71 6.84 6.71 6.84 1,643 ### 85.7 85.7 0.5
2014-Feb-19 Wed 6.8 6.8 6.7 6.7 1,385 9,348 ### ### 0.5
2014-Feb-18 Tue 6.8 6.8 6.73 6.73 9,653 ### 26.8 26.8 ###
2014-Feb-17 Mon 6.85 6.85 6.85 6.85 ### ### ###
2014-Feb-14 Fri ### ### 6.8 6.8 1,675 ### ### ### 0.5
2014-Feb-13 Thu 6.75 6.75 6.75 6.75 70.8 70.8 0.5
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue 6.8 ### 6.8 6.8 67.9 67.9 0.5
2014-Feb-10 Mon 6.8 6.81 6.8 6.81 73.4 73.4 ###
2014-Feb-07 Fri 6.73 6.75 6.73 6.75 ### ### 0.5
2014-Feb-06 Thu 6.74 6.74 6.74 6.74 0 ###
2014-Feb-05 Wed ### 6.75 ### 6.74 4,381 14,785 87.9 87.9 ###
2014-Feb-04 Tue 6.7 6.7 ### ### 23.4 23.4 0.0
2014-Feb-03 Mon ### ### 6.75 6.75 2,642 ### 14.2 14.2 0.5
2014-Jan-31 Fri 6.75 ### 6.75 ### ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 77.6 77.6 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 3,886 0 80.3 80.3 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu 6.59 ### 6.59 ### 80.1 80.1 0.0
2014-Jan-22 Wed 6.59 ### 6.59 ### 240 ### 76.9 76.9 0.0
2014-Jan-21 Tue ### ### ### ### 2,876 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 30.1 30.1 0.0
2014-Jan-17 Fri 6.55 ### 6.55 ### 81.6 81.6 0.0
2014-Jan-16 Thu 6.56 ### 6.55 ### 5,641 18,474 72.4 72.4 0.0
2014-Jan-15 Wed 6.56 6.56 6.56 6.56 979 6,422 ### ### 0.5
2014-Jan-14 Tue 6.56 6.56 6.56 6.56 78.9 78.9 0.5
2014-Jan-13 Mon 6.55 6.56 6.55 6.55 3,050 ### ### ### 0.5
2014-Jan-10 Fri 6.59 6.59 6.59 6.59 76 ### 71.9 71.9 ###
2014-Jan-09 Thu 6.56 6.56 6.55 6.56 1,228 8,049 ### ### 0.5
2014-Jan-08 Wed ### ### 6.59 6.59 1,173 ### 34.0 34.0 ###
2014-Jan-07 Tue 6.59 6.59 6.59 6.59 72.6 72.6 ###
2014-Jan-06 Mon ### ### 6.55 ### ### ### 0.0
2014-Jan-03 Fri ### ### 6.55 ### 1,676 5,488 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue 6.59 ### 6.59 ### ### ### 0.0
2013-Dec-30 Mon ### ### 6.57 6.57 23.7 23.7 ###
2013-Dec-27 Fri 6.55 6.55 6.55 6.55 2,742 ### ### ### 0.5
2013-Dec-24 Tue 6.59 6.59 6.59 6.59 67.7 67.7 ###
2013-Dec-23 Mon 6.5 6.5 6.5 6.5 0 0.5
2013-Dec-20 Fri 6.59 6.59 6.5 6.5 ### ### 0.5
2013-Dec-19 Thu 6.57 ### 6.57 6.59 ### ### ###
2013-Dec-18 Wed 6.59 ### 6.5 6.5 7,849 ### ### ### 0.5
2013-Dec-17 Tue 6.51 ### 6.5 ### 87.6 87.6 0.0
2013-Dec-16 Mon 6.5 6.5 6.5 6.5 0 0.5
2013-Dec-13 Fri 6.52 6.52 6.5 6.5 5,144 33,487 ### ### 0.5
2013-Dec-12 Thu 6.51 ### 6.51 6.51 ### ### ###
2013-Dec-11 Wed 6.55 ### 6.5 6.51 2,820 ### ### ### ###
2013-Dec-10 Tue 6.55 ### 6.55 6.55 76.0 76.0 0.5
2013-Dec-09 Mon 6.5 6.5 6.5 6.5 78.6 78.6 0.5
2013-Dec-06 Fri 6.51 6.51 6.51 6.51 ### ### ###
2013-Dec-05 Thu 6.55 6.55 6.5 6.51 36.8 36.8 ###
2013-Dec-04 Wed 6.5 6.55 6.5 6.54 ### ### 0.5
2013-Dec-03 Tue 6.52 6.54 6.5 6.5 ### ### 0.5
2013-Dec-02 Mon 6.53 6.53 6.53 6.53 81.7 81.7 ###
2013-Nov-29 Fri ### ### 6.51 6.53 ### ### ###
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### 6.59 6.59 38.5 38.5 ###
2013-Nov-26 Tue 6.59 ### 6.59 ### ### ### 0.0
2013-Nov-25 Mon 6.58 6.58 6.51 6.58 3,680 24,085 75.0 75.0 0.5
2013-Nov-22 Fri 6.52 ### 6.52 ### ### ### 0.0
2013-Nov-21 Thu 6.58 6.58 6.55 6.55 32.1 32.1 0.5
2013-Nov-20 Wed 6.57 ### 6.57 ### 80.2 80.2 0.0
2013-Nov-19 Tue 6.55 6.58 6.55 6.58 ### ### 0.5
2013-Nov-18 Mon 6.53 ### 6.51 6.55 ### ### 0.5
2013-Nov-15 Fri 6.55 ### 6.51 ### ### ### 0.0
2013-Nov-14 Thu 6.57 6.58 6.57 6.58 975 ### ### ### 0.5
2013-Nov-13 Wed 6.55 6.58 6.55 6.58 ### ### 0.5
2013-Nov-12 Tue 6.55 6.55 6.52 6.52 5,580 ### 33.3 33.3 0.5
2013-Nov-11 Mon 6.55 6.55 6.54 6.55 ### ### 0.5
2013-Nov-08 Fri 6.55 6.55 6.55 6.55 70.7 70.7 0.5
2013-Nov-07 Thu 6.55 6.55 6.52 6.52 28.6 28.6 0.5
2013-Nov-06 Wed 6.52 6.55 6.51 6.55 ### ### 0.5
2013-Nov-05 Tue 6.58 6.58 6.53 6.53 1,886 ### 21.4 21.4 ###
2013-Nov-04 Mon 6.52 6.59 6.52 6.59 2,846 18,655 ### ### ###
2013-Nov-01 Fri 6.55 6.55 6.52 6.52 33.6 33.6 0.5
2013-Oct-31 Thu 6.53 6.55 6.52 6.55 ### ### 0.5
2013-Oct-30 Wed 6.52 6.55 6.52 6.55 ### ### 0.5
2013-Oct-29 Tue 6.51 6.51 6.5 6.51 75.1 75.1 ###
2013-Oct-28 Mon 6.5 6.53 6.5 6.5 71.7 71.7 0.5
2013-Oct-25 Fri ### ### 6.5 6.5 1,158 ### ### ### 0.5
2013-Oct-24 Thu 6.5 6.5 6.47 6.5 10,829 70,226 ### ### 0.5
2013-Oct-23 Wed ### ### 6.5 6.5 16,851 ### 14.8 14.8 0.5
2013-Oct-22 Tue ### ### 6.55 6.55 ### ### 0.5
2013-Oct-21 Mon 6.59 6.59 6.5 6.5 18.5 18.5 0.5
2013-Oct-18 Fri 6.53 ### 6.52 6.59 73.8 73.8 ###
2013-Oct-17 Thu 6.51 ### 6.51 ### 3,153 ### 78.7 78.7 0.0
2013-Oct-16 Wed 6.48 ### 6.45 6.45 11,150 35,958 ### ### ###
2013-Oct-15 Tue 6.5 6.5 6.45 6.48 ### ### 0.5
2013-Oct-14 Mon 6.5 6.5 6.5 6.5 ### ### 0.5
2013-Oct-11 Fri 6.5 6.5 6.45 6.45 19,257 124,689 ### ### ###
2013-Oct-10 Thu 6.49 6.55 6.46 6.5 ### ### 0.5
2013-Oct-09 Wed 6.56 6.56 6.49 6.49 ### ### ###
2013-Oct-08 Tue ### ### 6.59 6.59 31.8 31.8 ###
2013-Oct-07 Mon ### ### ### ### 240 0 ### ### 0.0
2013-Oct-04 Fri ### 6.7 6.59 6.7 5,128 34,075 82.4 82.4 0.5
2013-Oct-03 Thu ### ### ### ### 25.7 25.7 0.0
2013-Oct-02 Wed 6.7 6.75 6.7 6.72 73.6 73.6 0.5
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri 6.81 ### 6.81 ### 3,127 10,647 82.3 82.3 0.0
2013-Sep-26 Thu 7 7 7 7 65.4 65.4 0.5
2013-Sep-25 Wed 7 7 7 7 63.8 63.8 0.5
2013-Sep-24 Tue 7.25 7.25 7 7 1,675 ### ### ### 0.5
2013-Sep-23 Mon ### 7 ### 7 12,055 ### ### ### 0.5
2013-Sep-20 Fri 6.57 ### 6.57 ### ### ### 0.0
2013-Sep-19 Thu ### ### 6.57 6.57 10,677 35,073 ### ### ###
2013-Sep-18 Wed 6.59 6.59 6.59 6.59 0 ###
2013-Sep-17 Tue 6.59 6.59 6.51 6.59 72.6 72.6 ###
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri 6.51 ### 6.5 6.55 80.6 80.6 0.5
2013-Sep-12 Thu 6.56 6.56 6.5 6.51 25.6 25.6 ###
2013-Sep-11 Wed 6.59 6.59 6.51 6.51 ### ### ###
2013-Sep-10 Tue 6.5 ### 6.5 6.59 52,620 ### 84.5 84.5 ###
2013-Sep-09 Mon 6.5 6.5 6.49 6.5 4,643 30,156 ### ### 0.5
2013-Sep-06 Fri 6.5 6.5 6.5 6.5 70.6 70.6 0.5
2013-Sep-05 Thu 6.5 6.55 6.5 6.5 12,745 ### 74.7 74.7 0.5
2013-Sep-04 Wed 6.5 6.55 6.48 6.5 7,074 46,087 ### ### 0.5
2013-Sep-03 Tue 6.51 6.51 6.5 6.5 ### ### 0.5
2013-Sep-02 Mon 6.5 6.55 6.48 6.5 16,325 106,357 ### ### 0.5
2013-Aug-30 Fri 6.51 6.53 6.48 6.5 ### ### 0.5
2013-Aug-29 Thu 6.51 ### 6.5 6.58 8,982 ### ### ### 0.5
2013-Aug-28 Wed 6.55 6.55 6.51 6.52 5,820 ### ### ### 0.5
2013-Aug-27 Tue 6.51 6.51 6.51 6.51 ### ### ###
2013-Aug-26 Mon 6.59 6.59 6.5 6.59 74.3 74.3 ###
2013-Aug-23 Fri 6.5 ### 6.49 ### 11,081 35,957 ### ### 0.0
2013-Aug-22 Thu 6.5 ### 6.49 6.49 ### ### ###
2013-Aug-21 Wed 6.42 6.5 6.42 6.5 5,980 ### ### ### 0.5
2013-Aug-20 Tue 6.51 6.51 6.41 6.41 6,981 ### 21.8 21.8 0.5
2013-Aug-19 Mon 6.4 6.5 6.4 6.5 22,048 ### 82.7 82.7 0.5
2013-Aug-16 Fri 6.58 6.58 6.4 6.41 41,770 271,087 ### ### 0.5
2013-Aug-15 Thu 6.49 6.55 6.49 6.55 75.9 75.9 0.5
2013-Aug-14 Wed 6.5 6.58 6.5 6.5 ### ### 0.5
2013-Aug-13 Tue 6.5 6.5 6.48 6.5 60.3 60.3 0.5
2013-Aug-12 Mon 6.5 6.55 6.48 6.48 ### ### 0.5
2013-Aug-09 Fri 6.5 6.5 6.45 6.47 27,855 ### ### ### 0.5
2013-Aug-08 Thu 6.55 6.58 6.45 6.45 14.9 14.9 ###
2013-Aug-07 Wed 6.54 6.56 6.54 6.555 82.6 82.6 0.5
2013-Aug-06 Tue 6.59 6.59 6.54 6.54 6,380 41,884 ### ### 0.5
2013-Aug-05 Mon 6.59 ### 6.59 6.59 16,148 ### ### ### ###
2013-Aug-02 Fri 6.51 6.58 6.51 6.58 78.2 78.2 0.5
2013-Aug-01 Thu 6.58 6.59 6.51 6.51 12,740 83,447 25.4 25.4 ###
2013-Jul-31 Wed 6.59 6.59 6.59 6.59 153 ### 69.2 69.2 ###
2013-Jul-30 Tue 6.59 6.59 6.52 6.52 1,079 7,072 ### ### 0.5
2013-Jul-29 Mon 6.59 6.59 6.55 6.59 5,642 ### 75.3 75.3 ###
2013-Jul-26 Fri 6.56 6.59 6.56 6.56 ### ### 0.5
2013-Jul-25 Thu 6.59 6.59 6.59 6.59 72.1 72.1 ###
2013-Jul-24 Wed 6.59 6.59 6.59 6.59 ### ### ###
2013-Jul-23 Tue 6.59 6.59 6.59 6.59 3,182 ### ### ### ###
2013-Jul-22 Mon 6.59 6.59 6.51 6.59 5,183 33,948 ### ### ###
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed 6.55 ### 6.55 ### 4,640 ### 74.4 74.4 0.0
2013-Jul-16 Tue 6.5 6.55 6.5 6.55 10,275 67,044 82.3 82.3 0.5
2013-Jul-15 Mon 6.5 6.55 6.47 6.47 30.0 30.0 0.5
2013-Jul-12 Fri 6.5 6.5 6.5 6.5 14,552 94,588 ### ### 0.5
2013-Jul-11 Thu 6.55 6.55 6.5 6.5 ### ### 0.5
2013-Jul-10 Wed 6.52 ### 6.5 6.54 76.6 76.6 0.5
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### 6.79 6.58 ### 18,989 126,941 71.9 71.9 0.0
2013-Jul-05 Fri ### ### 6.55 ### 21,242 ### ### ### 0.0
2013-Jul-04 Thu 6.55 6.55 6.5 6.55 64.7 64.7 0.5
2013-Jul-03 Wed 6.4 ### 6.4 6.55 ### ### 0.5
2013-Jul-02 Tue 6.5 ### 6.25 ### 181,446 ### ### ### 0.0
2013-Jul-01 Mon ### 6 ### 6 9,329 27,987 ### ### 0.4
2013-Jun-28 Fri ### 6 ### ### 19,942 59,826 ### ### 0.0
2013-Jun-27 Thu 5.89 ### 5.81 ### 6,050 17,575 ### ### 0.0
2013-Jun-26 Wed 5.8 5.8 5.8 5.8 0 0.4
2013-Jun-25 Tue 5.85 5.89 5.8 5.8 32.8 32.8 0.4
2013-Jun-24 Mon 5.83 5.83 5.82 5.82 1,874 ### ### ### 0.4
2013-Jun-21 Fri 5.85 ### 5.82 5.82 ### ### 0.4
2013-Jun-20 Thu ### ### 5.82 5.82 4,840 14,084 ### ### 0.4
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 6,252 0 ### ### 0.0
2013-Jun-14 Fri 5.86 ### 5.82 ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 3,677 0 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 1,150 0 ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 8,483 0 ### ### 0.0
2013-Jun-07 Fri ### ### 5.81 5.81 5,584 16,221 ### ### ###
2013-Jun-06 Thu 5.84 5.84 5.75 5.75 86 ### ### ### ###
2013-Jun-05 Wed 5.84 5.84 5.8 5.8 2,945 ### ### ### 0.4
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 4,325 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 2,340 0 ### ### 0.0
2013-May-27 Mon ### ### 5.8 5.8 4,356 ### 14.6 14.6 0.4
2013-May-24 Fri ### 6 ### ### ### ### 0.0
2013-May-23 Thu 6 6 ### ### 1,678 ### 44.2 44.2 0.0
2013-May-22 Wed 6 ### ### 6 ### ### 0.4
2013-May-21 Tue 6 6 ### 6 1,679 ### ### ### 0.4
2013-May-20 Mon 6 ### ### 6 63,687 0 75.2 75.2 0.4
2013-May-17 Fri 6 ### 6 6 72.6 72.6 0.4
2013-May-16 Thu ### 6 ### ### 80.5 80.5 0.0
2013-May-15 Wed 6 6 ### ### 1,822 ### 38.5 38.5 0.0
2013-May-14 Tue 6 6 ### 5.7 ### ### 0.4
2013-May-13 Mon 5.89 ### 5.89 ### 7,025 20,688 77.8 77.8 0.0
2013-May-10 Fri 5.8 ### 5.8 ### ### ### 0.0
2013-May-09 Thu 5.75 5.85 5.75 5.85 4,887 28,344 ### ### 0.4
2013-May-08 Wed 5.75 5.75 5.75 5.75 3,350 ### 63.9 63.9 ###
2013-May-07 Tue ### 5.75 ### 5.75 87.4 87.4 ###
2013-May-06 Mon 5.5 ### 5.5 ### ### ### 0.0
2013-May-03 Fri 5.45 ### 5.45 ### 2,877 ### 87.3 87.3 0.0
2013-May-02 Thu 5.5 5.5 5.41 5.41 25.7 25.7 ###
2013-May-01 Wed 5.5 ### 5.5 5.5 75.7 75.7 0.4
2013-Apr-30 Tue ### ### 5.5 5.5 ### ### 0.4
2013-Apr-29 Mon 5.55 ### 5.55 ### ### ### 0.0
2013-Apr-26 Fri 5.7 5.7 ### ### 2,950 ### 28.2 28.2 0.0
2013-Apr-24 Wed ### 5.7 5.55 5.7 67.8 67.8 0.4
2013-Apr-23 Tue ### 5.7 5.55 5.7 ### ### 0.4
2013-Apr-22 Mon 5.7 5.7 5.7 5.7 70.4 70.4 0.4
2013-Apr-19 Fri 5.7 5.7 5.7 5.7 7,323 41,741 ### ### 0.4
2013-Apr-18 Thu ### 5.7 ### ### 9,681 ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 1,750 0 24.9 24.9 0.0
2013-Apr-16 Tue ### 5.7 ### 5.7 ### ### 0.4
2013-Apr-15 Mon 5.7 5.7 ### ### 8,823 25,145 42.6 42.6 0.0
2013-Apr-12 Fri 5.76 5.76 5.76 5.76 ### ### ###
2013-Apr-11 Thu 5.76 5.76 5.76 5.76 70.1 70.1 ###
2013-Apr-10 Wed 5.76 5.76 5.7 5.7 ### ### 0.4
2013-Apr-09 Tue 5.76 5.76 ### 5.7 ### ### 0.4
2013-Apr-08 Mon 5.76 5.76 ### ### 18.9 18.9 0.0
2013-Apr-05 Fri 5.76 5.76 5.76 5.76 ### ### ###
2013-Apr-04 Thu 5.76 5.76 5.7 5.71 4,520 ### 38.6 38.6 0.4
2013-Apr-03 Wed ### 5.75 ### 5.75 ### ### ###
2013-Apr-02 Tue 5.74 5.74 ### ### ### ### 0.0
2013-Mar-28 Thu 5.75 5.75 5.73 5.75 71.8 71.8 ###
2013-Mar-27 Wed 5.76 5.76 5.76 5.76 8,424 48,522 70.8 70.8 ###
2013-Mar-26 Tue 5.75 5.77 5.74 5.76 14,321 ### ### ### ###
2013-Mar-25 Mon 5.75 5.75 5.73 5.73 3,270 ### ### ### ###
2013-Mar-22 Fri 5.75 5.75 5.73 5.75 ### ### ###
2013-Mar-21 Thu 5.73 5.75 5.73 5.75 ### ### ###
2013-Mar-20 Wed 5.71 5.71 5.71 5.71 73.1 73.1 0.4
2013-Mar-19 Tue 5.78 5.78 5.78 5.78 1,246 ### ### ### 0.4
2013-Mar-18 Mon 5.78 5.79 5.78 5.79 2,773 16,041 ### ### ###
2013-Mar-15 Fri 5.73 5.73 5.73 5.73 0 ###
2013-Mar-14 Thu 5.73 5.73 5.73 5.73 ### ### ###
2013-Mar-13 Wed 5.79 5.79 ### ### 8,988 26,020 19.7 19.7 0.0
2013-Mar-12 Tue 5.76 5.79 5.76 5.79 1,555 8,980 ### ### ###
2013-Mar-11 Mon 5.79 5.79 5.79 5.79 ### ### ###
2013-Mar-08 Fri 5.79 5.79 5.79 5.79 250 1,447 ### ### ###
2013-Mar-07 Thu 5.77 5.79 5.72 5.79 76.3 76.3 ###
2013-Mar-06 Wed 5.79 5.8 5.77 5.77 75,671 437,756 26.6 26.6 0.4
2013-Mar-05 Tue 5.78 ### 5.78 5.79 95,280 275,359 74.9 74.9 ###
2013-Mar-04 Mon 5.86 5.89 5.76 5.83 19,441 113,243 ### ### ###
2013-Mar-01 Fri 5.77 5.87 5.76 5.87 ### ### ###
2013-Feb-28 Thu 5.78 5.78 5.77 5.78 7,943 45,870 ### ### 0.4
2013-Feb-27 Wed 5.78 5.87 5.78 5.78 15,880 ### 70.5 70.5 0.4
2013-Feb-26 Tue 5.8 5.84 5.77 5.78 ### ### 0.4
2013-Feb-25 Mon 5.89 5.89 5.88 5.88 1,886 ### ### ### 0.4
2013-Feb-22 Fri 5.89 5.89 5.89 5.89 62.0 62.0 ###
2013-Feb-21 Thu 5.89 ### 5.89 5.89 83.8 83.8 ###
2013-Feb-20 Wed ### ### 5.88 ### 32.4 32.4 0.0
2013-Feb-19 Tue 5.88 ### 5.88 ### 73.8 73.8 0.0
2013-Feb-18 Mon ### ### ### ### 6,271 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### 5.89 5.89 27.0 27.0 ###
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 5.89 ### 5.88 ### 66.9 66.9 0.0
2013-Feb-07 Thu 5.89 ### 5.89 ### ### ### 0.0
2013-Feb-06 Wed 5.87 5.88 5.87 5.88 ### ### 0.4
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon 5.88 ### 5.88 ### 85.3 85.3 0.0
2013-Feb-01 Fri 5.7 5.85 5.7 5.85 12,258 70,789 84.7 84.7 0.4
2013-Jan-31 Thu 5.5 5.7 5.5 5.7 89.7 89.7 0.4
2013-Jan-30 Wed 5.49 5.5 5.42 5.42 ### ### 0.4
2013-Jan-29 Tue 5.43 5.43 5.41 5.41 8,644 46,850 29.9 29.9 ###
2013-Jan-25 Fri 5.43 5.43 5.42 5.43 2,826 ### ### ### 0.4
2013-Jan-24 Thu 5.46 5.46 5.43 5.43 ### ### 0.4
2013-Jan-23 Wed 5.44 5.46 5.42 5.46 ### ### ###
2013-Jan-22 Tue 5.49 5.49 5.49 5.49 286 1,570 78.3 78.3 0.4
2013-Jan-21 Mon ### 5.5 ### 5.5 14,175 38,981 ### ### 0.4
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 1,575 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon 5.26 5.26 5.26 5.26 0 0.4
2013-Jan-11 Fri ### ### 5.26 5.26 10,250 26,957 ### ### 0.4
2013-Jan-10 Thu 5.28 ### 5.28 ### 20,646 ### 79.3 79.3 0.0
2013-Jan-09 Wed 5.27 5.27 5.27 5.27 0 ###
2013-Jan-08 Tue ### ### 5.27 5.27 3,878 ### 18.4 18.4 ###
2013-Jan-07 Mon 5.28 ### 5.27 ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 10,452 0 ### ### 0.0
2013-Jan-02 Wed 5.4 5.4 5.25 ### 20,673 110,083 ### ### 0.0
2012-Dec-31 Mon 5.44 5.45 5.44 5.45 ### ### ###
2012-Dec-28 Fri 5.4 5.4 ### ### 4,985 13,459 ### ### 0.0
2012-Dec-27 Thu 5.4 5.4 ### ### 8.6 8.6 0.0
2012-Dec-24 Mon ### ### ### ### 2,748 0 ### ### 0.0
2012-Dec-21 Fri ### 5.4 ### 5.4 ### ### 0.4
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 1,750 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 18,241 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu 5.2 5.2 ### ### 16.9 16.9 0.0
2012-Dec-05 Wed 5.2 5.2 5.2 5.2 67.2 67.2 ###
2012-Dec-04 Tue ### ### ### ### 3,251 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 1,620 0 76.5 76.5 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 3,228 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### 5 ### 19,089 47,722 80.3 80.3 0.0
2012-Nov-27 Tue ### ### 5 5 2,658 6,645 ### ### 0.4
2012-Nov-26 Mon ### ### ### ### 37,181 0 21.0 21.0 0.0
2012-Nov-23 Fri ### ### 5 ### ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 5,126 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 15,027 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### 5.2 22,053 0 ### ### ###
2012-Nov-19 Mon 5.44 5.44 5.44 5.44 ### ### 0.4
2012-Nov-16 Fri 5.58 5.58 5.46 5.46 2,824 15,588 16.4 16.4 ###
2012-Nov-15 Thu ### 5.7 ### ### 27.0 27.0 0.0
2012-Nov-14 Wed 5.7 5.7 ### 5.7 ### ### 0.4
2012-Nov-13 Tue 5.7 5.7 ### ### 4,874 ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri 5.7 5.7 ### ### ### ### 0.0
2012-Nov-08 Thu 5.8 5.8 5.7 5.7 3,981 ### 15.2 15.2 0.4
2012-Nov-07 Wed 5.75 5.75 5.75 5.75 68.3 68.3 ###
2012-Nov-06 Tue ### ### ### ### 2,975 0 ### ### 0.0
2012-Nov-05 Mon 5.7 5.7 ### ### 28.9 28.9 0.0
2012-Nov-02 Fri 5.8 5.8 ### ### 5,687 ### 10.8 10.8 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed 5.7 5.7 ### ### ### ### 0.0
2012-Oct-30 Tue 5.55 5.7 5.5 5.58 80.8 80.8 0.4
2012-Oct-29 Mon 5.47 5.54 5.47 5.54 84.1 84.1 0.4
2012-Oct-26 Fri 5.47 5.47 5.47 5.47 ### ### ###
2012-Oct-25 Thu 5.46 5.47 5.46 5.46 72.6 72.6 ###
2012-Oct-24 Wed 5.47 5.47 5.46 5.46 3,459 ### 29.0 29.0 ###
2012-Oct-23 Tue ### 5.47 ### 5.47 ### ### ###
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri 5.21 5.22 5.2 5.22 12,158 63,343 63.3 63.3 0.4
2012-Oct-18 Thu 5.23 5.23 5.21 5.21 5,582 ### 28.9 28.9 0.4
2012-Oct-17 Wed 5.27 5.27 5.25 5.27 18,573 ### ### ### ###
2012-Oct-16 Tue 5.25 5.27 5.25 5.27 6,272 ### 76.7 76.7 ###
2012-Oct-15 Mon ### ### 5.25 5.25 ### ### 0.4
2012-Oct-12 Fri ### ### ### ### 24.5 24.5 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed 5.48 5.48 ### 5.48 69.1 69.1 ###
2012-Oct-09 Tue 5.48 5.48 5.48 5.48 0 ###
2012-Oct-08 Mon 5.47 5.48 5.47 5.48 ### ### ###
2012-Oct-05 Fri 5.4 5.45 ### 5.45 ### ### ###
2012-Oct-04 Thu ### ### ### ### 7,650 0 ### ### 0.0
2012-Oct-03 Wed 5.4 5.4 5.4 5.4 ### ### 0.4
2012-Oct-02 Tue 5.4 5.43 ### 5.4 8,977 24,372 ### ### 0.4
2012-Oct-01 Mon 5.45 5.56 5.4 5.54 ### ### 0.4
2012-Sep-28 Fri 5.41 5.41 5.4 5.4 ### ### 0.4
2012-Sep-27 Thu ### ### 5.41 5.43 10,521 28,459 8.9 8.9 0.4
2012-Sep-26 Wed 5.85 5.85 ### ### 2,350 6,873 6.9 6.9 0.0
2012-Sep-25 Tue 5.8 5.8 ### ### 9,780 ### 18.8 18.8 0.0
2012-Sep-24 Mon ### ### 5.77 5.77 ### ### 0.4
2012-Sep-21 Fri 5.85 ### 5.85 ### 78.2 78.2 0.0
2012-Sep-20 Thu 5.8 5.8 5.8 5.8 72.0 72.0 0.4
2012-Sep-19 Wed 5.86 5.86 5.7 5.7 11.1 11.1 0.4
2012-Sep-18 Tue ### ### 5.86 5.86 3,745 10,972 ### ### 0.4
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 5,454 0 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 325 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 5,980 0 ### ### 0.0
2012-Sep-11 Tue 6 6 ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### 6 ### ### 0.4
2012-Sep-07 Fri 6 ### 6 ### ### ### 0.0
2012-Sep-06 Thu 6 6 ### ### 18.0 18.0 0.0
2012-Sep-05 Wed ### ### 6 6 ### ### 0.4
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 745 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu 6.25 6.25 6.25 6.25 7,780 48,625 ### ### ###
2012-Aug-29 Wed ### ### ### 6.25 20,455 0 ### ### ###
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### 6 ### 4,722 ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 76.3 76.3 0.0
2012-Aug-22 Wed ### ### ### ### 2,950 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### 6 ### 6 4,351 13,053 ### ### 0.4
2012-Aug-17 Fri 5.75 5.79 ### 5.79 8,650 25,041 66.1 66.1 ###
2012-Aug-16 Thu ### 5.74 ### 5.74 1,550 4,448 79.1 79.1 0.4
2012-Aug-15 Wed 5.73 5.74 5.73 5.74 3,541 ### 75.4 75.4 0.4
2012-Aug-14 Tue 5.75 5.75 5.75 5.75 77 442 73.3 73.3 ###
2012-Aug-13 Mon 5.75 5.8 ### ### 5,757 ### 14.4 14.4 0.0
2012-Aug-10 Fri 6.25 6.25 5.57 5.75 51,853 306,451 ### ### ###
2012-Aug-09 Thu 6.25 ### 6.2 6.26 7,720 ### 71.6 71.6 0.4
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue 6.25 6.25 ### ### ### ### 0.0
2012-Aug-06 Mon 6.2 6.2 6.2 6.2 444 2,752 76.3 76.3 0.4
2012-Aug-03 Fri 6.2 6.2 ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed 6.5 6.5 ### ### 878 2,853 10.7 10.7 0.0
2012-Jul-30 Mon ### ### ### ### ### ### 0.0
2012-Jul-27 Fri 6 6.2 6 6.2 ### ### 0.4
2012-Jul-26 Thu 5.75 5.75 5.75 5.75 0 ###
2012-Jul-25 Wed 6 6 5.7 5.75 7.5 7.5 ###
2012-Jul-24 Tue 6.25 6.25 6 6 1,875 11,484 ### ### 0.4
2012-Jul-23 Mon 6.25 6.25 6.25 6.25 ### ### ###
2012-Jul-20 Fri 6.45 6.45 ### 6.25 5,348 17,247 9.6 9.6 ###
2012-Jul-19 Thu 6.45 6.45 6.45 6.45 69.8 69.8 ###
2012-Jul-18 Wed 6.54 6.54 6.5 6.5 96,651 ### 32.4 32.4 0.5
2012-Jul-17 Tue 6.54 6.54 6.54 6.54 ### ### 0.5
2012-Jul-13 Fri 6.5 6.52 6.5 6.52 7,850 ### ### ### 0.5
2012-Jul-12 Thu ### 6.53 ### 6.5 87,820 ### ### ### 0.5
2012-Jul-11 Wed 6.29 ### 6.29 ### 3,884 ### ### ### 0.0
2012-Jul-10 Tue 6.26 ### 6.26 ### ### ### 0.0
2012-Jul-09 Mon ### ### 6.26 6.26 32.2 32.2 0.4
2012-Jul-06 Fri 6.2 ### 6.2 6.2 6,323 ### ### ### 0.4
2012-Jul-05 Thu ### ### 6.2 6.2 ### ### 0.4
2012-Jul-04 Wed 6.2 ### 6.2 ### 41,251 127,878 73.4 73.4 0.0
2012-Jul-03 Tue ### 6.2 6 6.2 10,529 64,226 83.6 83.6 0.4
2012-Jul-02 Mon 6 ### 6 ### 20,420 ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu 5.84 ### 5.84 ### 2,450 7,154 ### ### 0.0
2012-Jun-27 Wed 5.79 5.79 5.79 5.79 ### ### ###
2012-Jun-26 Tue 5.7 5.79 5.7 5.79 ### ### ###
2012-Jun-25 Mon ### 5.75 ### 5.75 ### ### ###
2012-Jun-22 Fri 5.71 5.71 5.71 5.71 74.9 74.9 0.4
2012-Jun-21 Thu 5.72 5.72 5.72 5.72 80.8 80.8 0.4
2012-Jun-20 Wed 5.5 5.5 5.5 5.5 76.4 76.4 0.4
2012-Jun-19 Tue 5.72 5.72 5.5 5.5 10.1 10.1 0.4
2012-Jun-18 Mon 5.74 5.74 5.73 5.74 ### ### 0.4
2012-Jun-15 Fri 5.74 5.74 5.74 5.74 ### ### 0.4
2012-Jun-14 Thu ### 5.7 ### ### 3,024 ### 76.4 76.4 0.0
2012-Jun-13 Wed 5.49 5.7 5.49 5.7 16,648 93,145 92.9 92.9 0.4
2012-Jun-12 Tue 5.45 5.45 5.45 5.45 75.9 75.9 ###
2012-Jun-08 Fri 5.44 5.49 5.44 5.45 2,055 ### 81.1 81.1 ###
2012-Jun-07 Thu ### 5.45 ### 5.44 84.7 84.7 0.4
2012-Jun-06 Wed ### ### ### ### 886 0 70.2 70.2 0.0
2012-Jun-05 Tue 5.28 5.28 5.28 5.28 67.5 67.5 0.4
2012-Jun-04 Mon 5.29 ### 5.28 ### 85.6 85.6 0.0
2012-Jun-01 Fri 5.29 5.29 5.29 5.29 340 ### 77.7 77.7 0.4
2012-May-31 Thu 5.28 5.29 5.27 5.27 ### ### ###
2012-May-30 Wed 5.27 5.29 5.27 5.29 ### ### 0.4
2012-May-29 Tue 5.25 5.27 5.25 5.27 ### ### ###
2012-May-28 Mon 5.2 5.25 5.2 5.25 ### ### 0.4
2012-May-25 Fri 5.2 5.2 5.2 5.2 74.8 74.8 ###
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue 5.2 5.2 ### ### ### ### 0.0
2012-May-21 Mon ### 5.2 ### 5.2 43,420 ### 78.5 78.5 ###
2012-May-18 Fri ### ### ### ### 6,980 0 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 1,857 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 7,242 0 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 27.5 27.5 0.0
2012-May-11 Fri ### ### ### ### 2,751 0 ### ### 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### 5.2 ### 5.2 16,943 44,051 84.1 84.1 ###
2012-May-08 Tue 5.2 5.2 5.2 5.2 ### ### ###
2012-May-07 Mon ### 5.2 5 5.2 33,256 ### 84.4 84.4 ###
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### 5.2 ### ### ### ### 0.0
2012-Apr-30 Mon 5 5 5 5 15,945 79,725 ### ### 0.4
2012-Apr-27 Fri 5 5 ### 5 5,724 ### ### ### 0.4
2012-Apr-26 Thu 5 5 5 5 ### ### 0.4
2012-Apr-24 Tue ### 5 ### 5 ### ### 0.4
2012-Apr-23 Mon ### 5 ### 5 83.4 83.4 0.4
2012-Apr-20 Fri 4.75 4.75 4.75 4.75 943 4,479 ### ### ###
2012-Apr-19 Thu 4.75 4.75 4.75 4.75 ### ### ###
2012-Apr-18 Wed ### ### ### ### 1,250 0 ### ### 0.0
2012-Apr-17 Tue ### 4.7 ### ### ### ### 0.0
2012-Apr-16 Mon 4.75 4.75 ### ### 63,576 ### 16.5 16.5 0.0
2012-Apr-13 Fri 4.84 4.84 4.7 4.77 ### ### ###
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 1,520 0 21.0 21.0 0.0
2012-Apr-05 Thu 5 5 ### ### 15.4 15.4 0.0
2012-Apr-04 Wed 5.2 5.2 5 5 ### ### 0.4
2012-Apr-03 Tue 5.28 5.28 5.28 5.28 0 0.4
2012-Apr-02 Mon 5.28 5.28 5.28 5.28 0 0.4
2012-Mar-30 Fri 5.28 5.28 5.28 5.28 66.9 66.9 0.4
2012-Mar-29 Thu 5.28 5.28 5.28 5.28 ### ### 0.4
2012-Mar-28 Wed ### 5.28 ### 5.28 3,980 ### ### ### 0.4
2012-Mar-27 Tue 5 5.2 5 5.2 4,720 24,072 92.4 92.4 ###
2012-Mar-26 Mon 5 5 5 5 71.6 71.6 0.4
2012-Mar-23 Fri 5 5 5 5 68.2 68.2 0.4
2012-Mar-22 Thu 5 5 5 5 69.6 69.6 0.4
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon 5 5 5 5 ### ### 0.4
2012-Mar-16 Fri 5.2 5.2 ### ### ### ### 0.0
2012-Mar-15 Thu 5.2 5.2 5.2 5.2 74.4 74.4 ###
2012-Mar-14 Wed 5.22 5.22 5.2 5.2 26.9 26.9 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 20:49:08 thru 2025-05-04 20:49:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000