Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-21 01:52:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAN) PANORAMIC RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PAN    Limits Next Section


Company Details for (PAN) PANORAMIC RESOURCES LIMITED

Listing Code PAN
Listing Name PANORAMIC RESOURCES LIMITED
GICS Sector Materials
ISIN Name PANORAMIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAN4


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for PAN .. Tuesday 14th November 2023

PAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.71 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (PAN) PANORAMIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Mar-08 Mon 2.41 2.47 2.4 2.47 ### ### ###
2010-Mar-05 Fri 2.41 2.46 ### 2.41 67.2 67.2 0.2
2010-Mar-04 Thu ### 2.5 ### 2.43 ### ### ###
2010-Mar-03 Wed ### ### ### 2.29 2,922,870 0 93.2 93.2 ###
2010-Mar-02 Tue 2 ### 1.985 ### 1,878,889 ### 95.4 95.4 0.0
2010-Mar-01 Mon ### ### ### 1.975 81.8 81.8 ###
2010-Feb-26 Fri ### 1.88 ### 1.87 90.4 90.4 ###
2010-Feb-25 Thu ### 1.84 1.745 1.82 1,701,541 ### 85.3 85.3 ###
2010-Feb-24 Wed 1.76 ### 1.755 1.81 563,842 494,771 ### ### ###
2010-Feb-23 Tue 1.8 1.82 1.76 ### ### ### 0.0
2010-Feb-22 Mon 1.79 1.86 1.79 1.82 1,574,645 2,873,727 79.7 79.7 ###
2010-Feb-19 Fri 1.79 1.82 ### 1.745 1,806,457 1,643,875 ### ### 0.1
2010-Feb-18 Thu ### ### 1.85 1.86 1,422,785 1,316,076 20.6 20.6 0.1
2010-Feb-17 Wed 1.825 ### ### ### 1,036,754 0 ### ### 0.0
2010-Feb-16 Tue ### ### 1.755 1.76 ### ### 0.1
2010-Feb-15 Mon 1.745 ### 1.74 1.77 ### ### ###
2010-Feb-12 Fri ### 1.88 1.77 1.77 15.2 15.2 ###
2010-Feb-11 Thu ### ### ### 1.79 1,005,159 0 ### ### 0.1
2010-Feb-10 Wed 1.81 1.81 1.725 ### 22.5 22.5 0.0
2010-Feb-09 Tue ### 1.82 1.655 ### 98.6 98.6 0.0
2010-Feb-08 Mon ### 1.7 ### ### 32.2 32.2 0.0
2010-Feb-05 Fri 1.75 1.82 ### 1.72 27.9 27.9 0.1
2010-Feb-04 Thu 1.875 1.875 1.81 ### 22.0 22.0 0.0
2010-Feb-03 Wed ### ### 1.87 ### 1,705,059 ### ### ### 0.0
2010-Feb-02 Tue 1.81 ### 1.79 1.88 ### ### 0.1
2010-Feb-01 Mon 1.8 1.84 ### 1.785 1,876,428 ### ### ### 0.1
2010-Jan-29 Fri ### 1.925 ### 1.84 970,947 ### ### ### ###
2010-Jan-28 Thu ### ### 1.885 1.955 1,050,070 ### ### ### ###
2010-Jan-27 Wed ### ### ### ### 1,230,954 0 13.3 13.3 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 855,827 0 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 1,087,453 0 30.7 30.7 0.0
2010-Jan-20 Wed 2.22 2.24 ### 2.2 35.0 35.0 0.2
2010-Jan-19 Tue 2.24 2.24 2.22 2.23 ### ### ###
2010-Jan-18 Mon 2.22 2.28 2.22 2.26 81.9 81.9 ###
2010-Jan-15 Fri 2.27 2.29 2.24 2.26 689,045 1,560,686 33.8 33.8 ###
2010-Jan-14 Thu ### ### 2.24 2.26 ### ### ###
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue 2.52 2.53 2.42 2.44 13.9 13.9 0.2
2010-Jan-11 Mon 2.4 2.58 ### 2.57 93.8 93.8 ###
2010-Jan-08 Fri 2.47 2.47 ### ### 445,471 550,156 ### ### 0.0
2010-Jan-07 Thu 2.45 2.51 2.44 2.48 ### ### 0.2
2010-Jan-06 Wed 2.43 2.52 2.43 2.48 80.0 80.0 0.2
2010-Jan-05 Tue 2.4 2.46 ### 2.45 375,259 ### ### ### 0.2
2010-Jan-04 Mon ### ### 2.28 ### 235,926 268,955 78.9 78.9 0.0
2009-Dec-31 Thu ### 2.41 2.29 ### 8.9 8.9 0.0
2009-Dec-30 Wed ### 2.42 ### ### 275,722 333,623 ### ### 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu 2.23 ### 2.23 ### 89.3 89.3 0.0
2009-Dec-23 Wed ### 2.27 ### 2.24 777,924 882,943 ### ### ###
2009-Dec-22 Tue 2.22 2.23 ### ### ### ### 0.0
2009-Dec-21 Mon 2.22 2.25 ### 2.22 1,164,245 1,309,775 72.9 72.9 0.2
2009-Dec-18 Fri 2.27 2.28 2.23 2.24 497,180 1,121,140 23.9 23.9 ###
2009-Dec-17 Thu 2.24 ### 2.24 ### 1,188,623 1,331,257 ### ### 0.0
2009-Dec-16 Wed 2.29 ### 2.24 2.26 ### ### ###
2009-Dec-15 Tue ### ### ### ### 425,381 0 ### ### 0.0
2009-Dec-14 Mon 2.4 2.43 ### ### 19.4 19.4 0.0
2009-Dec-11 Fri 2.4 2.43 ### ### ### ### 0.0
2009-Dec-10 Thu ### 2.4 ### ### 567,585 ### 80.9 80.9 0.0
2009-Dec-09 Wed ### ### ### ### 736,824 0 ### ### 0.0
2009-Dec-08 Tue 2.45 2.49 ### 2.42 ### ### 0.2
2009-Dec-07 Mon 2.5 2.53 2.4 2.44 ### ### 0.2
2009-Dec-04 Fri 2.52 2.53 2.49 2.5 584,679 1,467,544 ### ### 0.2
2009-Dec-03 Thu 2.53 2.59 2.52 2.55 1,265,545 ### ### ### 0.2
2009-Dec-02 Wed 2.48 2.55 2.46 2.53 ### ### ###
2009-Dec-01 Tue ### 2.47 ### 2.43 ### ### ###
2009-Nov-30 Mon ### 2.43 ### 2.4 438,458 532,726 ### ### ###
2009-Nov-27 Fri ### 2.4 ### ### 38.1 38.1 0.0
2009-Nov-26 Thu 2.5 2.5 2.41 2.47 ### ### ###
2009-Nov-25 Wed 2.45 2.51 2.4 2.48 1,379,876 ### ### ### 0.2
2009-Nov-24 Tue 2.51 2.53 2.47 2.48 980,356 ### ### ### 0.2
2009-Nov-23 Mon 2.53 2.53 2.49 2.5 902,054 2,264,155 ### ### 0.2
2009-Nov-20 Fri 2.47 2.52 2.43 2.5 1,089,743 ### ### ### 0.2
2009-Nov-19 Thu 2.52 2.55 2.47 2.5 32.4 32.4 0.2
2009-Nov-18 Wed 2.51 2.54 2.47 2.5 ### ### 0.2
2009-Nov-17 Tue ### 2.53 ### 2.51 801,329 1,013,681 ### ### ###
2009-Nov-16 Mon ### ### ### ### 523,956 0 15.9 15.9 0.0
2009-Nov-13 Fri ### 2.4 ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### 2.4 ### ### 370,829 ### ### ### 0.0
2009-Nov-11 Wed ### 2.4 ### ### 735,242 ### 70.8 70.8 0.0
2009-Nov-10 Tue ### ### ### ### 1,323,488 0 75.8 75.8 0.0
2009-Nov-09 Mon 2.25 ### 2.24 2.27 66.1 66.1 0.2
2009-Nov-06 Fri 2.29 ### 2.24 2.25 754,880 ### 17.6 17.6 ###
2009-Nov-05 Thu ### ### 2.22 2.25 1,168,579 1,297,122 ### ### ###
2009-Nov-04 Wed 2.24 2.27 ### 2.24 73.1 73.1 ###
2009-Nov-03 Tue 2.29 2.29 2.22 2.23 295,246 665,779 ### ### ###
2009-Nov-02 Mon 2.22 ### 2.21 2.24 1,112,751 1,229,589 70.9 70.9 ###
2009-Oct-30 Fri ### 2.42 2.29 ### 1,654,573 ### ### ### 0.0
2009-Oct-29 Thu 2.41 2.44 2.27 ### ### ### 0.0
2009-Oct-28 Wed ### ### 2.48 2.49 ### ### 0.2
2009-Oct-27 Tue ### ### 2.46 ### ### ### 0.0
2009-Oct-26 Mon 2.76 2.79 ### 2.72 360,474 ### 25.1 25.1 0.2
2009-Oct-23 Fri 2.74 2.8 2.73 2.79 ### ### ###
2009-Oct-22 Thu ### 2.8 ### 2.78 ### ### 0.2
2009-Oct-21 Wed 2.51 2.59 2.46 2.59 86.3 86.3 0.2
2009-Oct-20 Tue 2.5 2.5 2.47 2.5 358,083 ### ### ### 0.2
2009-Oct-19 Mon 2.48 2.51 2.44 2.44 26.6 26.6 0.2
2009-Oct-16 Fri 2.5 2.53 2.47 2.51 431,921 ### 72.8 72.8 ###
2009-Oct-15 Thu 2.52 2.54 2.46 2.47 660,671 1,651,677 ### ### ###
2009-Oct-14 Wed 2.5 2.54 2.49 2.51 419,728 ### 62.2 62.2 ###
2009-Oct-13 Tue ### ### 2.51 2.53 849,576 ### 16.0 16.0 ###
2009-Oct-12 Mon 2.58 2.58 2.52 2.54 26.1 26.1 ###
2009-Oct-09 Fri 2.55 ### 2.53 2.58 76.3 76.3 0.2
2009-Oct-07 Wed 2.55 2.59 2.51 2.54 507,681 1,294,586 ### ### ###
2009-Oct-06 Tue 2.54 2.57 2.51 2.53 462,321 ### 40.3 40.3 ###
2009-Oct-05 Mon 2.47 2.55 2.46 2.53 591,674 1,482,143 ### ### ###
2009-Oct-02 Fri 2.45 2.47 ### 2.44 383,488 ### 38.6 38.6 0.2
2009-Oct-01 Thu 2.49 2.56 2.48 2.54 664,943 1,675,656 82.9 82.9 ###
2009-Sep-30 Wed 2.44 2.5 2.42 2.5 ### ### 0.2
2009-Sep-29 Tue 2.47 2.49 2.41 2.47 474,781 ### 70.0 70.0 ###
2009-Sep-28 Mon 2.45 2.49 2.4 2.4 814,920 1,992,479 ### ### ###
2009-Sep-25 Fri 2.48 2.5 2.43 2.49 ### ### 0.2
2009-Sep-24 Thu 2.49 2.54 2.47 2.54 555,181 1,390,728 82.6 82.6 ###
2009-Sep-23 Wed 2.47 2.54 2.46 2.51 75.3 75.3 ###
2009-Sep-22 Tue 2.4 2.43 ### 2.4 ### ### ###
2009-Sep-21 Mon 2.43 2.51 2.42 2.45 481,943 1,187,989 76.5 76.5 0.2
2009-Sep-18 Fri 2.5 2.53 2.43 2.47 1,807,189 4,481,828 ### ### ###
2009-Sep-17 Thu 2.56 ### 2.46 2.5 19.1 19.1 0.2
2009-Sep-16 Wed 2.51 2.57 2.5 2.54 68.6 68.6 ###
2009-Sep-15 Tue 2.43 2.51 2.43 2.46 2,118,688 5,233,159 ### ### 0.2
2009-Sep-14 Mon 2.55 2.58 2.4 2.42 10.8 10.8 0.2
2009-Sep-11 Fri 2.58 2.58 2.47 2.54 22.3 22.3 ###
2009-Sep-10 Thu 2.43 ### ### 2.59 2,663,141 0 92.1 92.1 0.2
2009-Sep-09 Wed ### 2.43 ### 2.42 1,092,381 1,327,242 79.6 79.6 0.2
2009-Sep-08 Tue ### ### 2.29 ### 1,916,522 ### 19.8 19.8 0.0
2009-Sep-07 Mon 2.29 ### 2.27 ### 76.6 76.6 0.0
2009-Sep-04 Fri 2.29 ### 2.21 2.26 872,179 963,757 ### ### ###
2009-Sep-03 Thu ### ### 2.22 2.23 ### ### ###
2009-Sep-02 Wed ### 2.4 ### ### 1,232,921 ### ### ### 0.0
2009-Sep-01 Tue 2.45 2.49 ### 2.48 819,784 ### ### ### 0.2
2009-Aug-31 Mon 2.42 2.5 ### 2.5 ### ### 0.2
2009-Aug-28 Fri 2.4 2.44 2.4 2.4 ### ### ###
2009-Aug-27 Thu 2.43 2.45 ### 2.4 ### ### ###
2009-Aug-26 Wed 2.47 2.49 2.41 2.46 ### ### 0.2
2009-Aug-25 Tue 2.47 2.48 2.4 2.45 ### ### 0.2
2009-Aug-24 Mon 2.57 2.57 2.4 2.41 1,157,672 ### 6.8 6.8 0.2
2009-Aug-21 Fri 2.51 2.55 2.44 2.44 26.1 26.1 0.2
2009-Aug-20 Thu ### ### 2.49 2.51 16.0 16.0 ###
2009-Aug-19 Wed 2.55 ### 2.55 2.58 76.3 76.3 0.2
2009-Aug-18 Tue 2.55 2.55 2.48 2.51 26.4 26.4 ###
2009-Aug-17 Mon 2.79 2.79 ### ### ### ### 0.0
2009-Aug-14 Fri 2.81 ### 2.8 2.85 863,086 1,208,320 75.8 75.8 ###
2009-Aug-13 Thu 2.7 2.8 ### 2.8 ### ### 0.2
2009-Aug-12 Wed ### 2.7 2.58 ### 21.0 21.0 0.0
2009-Aug-11 Tue ### 2.73 2.57 2.73 ### ### ###
2009-Aug-10 Mon 2.7 2.75 ### ### 12.8 12.8 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu 2.84 ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### 2.77 2.77 1,423,020 1,970,882 5.5 5.5 0.2
2009-Aug-04 Tue 2.87 ### 2.87 ### ### ### 0.0
2009-Aug-03 Mon 2.8 ### 2.79 2.86 ### ### 0.2
2009-Jul-31 Fri 2.73 2.76 2.7 2.76 70.9 70.9 0.2
2009-Jul-30 Thu ### 2.71 2.57 ### 73.7 73.7 0.0
2009-Jul-29 Wed 2.56 2.7 2.52 ### 89.4 89.4 0.0
2009-Jul-28 Tue 2.75 2.77 ### ### 847,083 ### ### ### 0.0
2009-Jul-27 Mon 2.7 2.79 2.7 2.74 475,174 1,304,352 ### ### 0.2
2009-Jul-24 Fri 2.79 2.84 ### ### ### ### 0.0
2009-Jul-23 Thu ### 2.88 2.57 2.77 1,826,987 ### 87.5 87.5 0.2
2009-Jul-22 Wed ### 2.73 ### 2.71 80.8 80.8 ###
2009-Jul-21 Tue 2.56 2.74 2.56 ### 1,425,126 3,776,583 92.5 92.5 0.0
2009-Jul-20 Mon 2.46 2.49 ### 2.43 677,150 843,051 ### ### ###
2009-Jul-17 Fri ### ### 2.41 2.45 1,029,955 ### ### ### 0.2
2009-Jul-16 Thu 2.54 ### 2.5 ### 85.7 85.7 0.0
2009-Jul-15 Wed 2.27 2.41 2.27 2.4 1,140,276 2,668,245 ### ### ###
2009-Jul-14 Tue ### ### ### ### 984,979 0 96.0 96.0 0.0
2009-Jul-13 Mon ### ### ### ### 621,952 0 ### ### 0.0
2009-Jul-10 Fri 2 ### 2 ### 310,058 310,058 ### ### 0.0
2009-Jul-09 Thu ### ### 1.985 ### 10.9 10.9 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 79.7 79.7 0.0
2009-Jul-06 Mon 2.24 2.25 ### 2.2 ### ### 0.2
2009-Jul-03 Fri ### ### 2.28 ### ### ### 0.0
2009-Jul-02 Thu ### 2.44 2.27 2.42 942,345 2,219,222 ### ### 0.2
2009-Jul-01 Wed 2.23 ### ### 2.24 1,154,454 0 73.5 73.5 ###
2009-Jun-30 Tue 2.21 2.27 ### 2.27 84.4 84.4 0.2
2009-Jun-29 Mon 2.25 ### ### ### 1,232,329 0 ### ### 0.0
2009-Jun-26 Fri 2.49 2.52 2.23 2.23 1,100,075 2,612,678 2.1 2.1 ###
2009-Jun-25 Thu 2.55 2.58 2.42 2.42 1,750,486 ### ### ### 0.2
2009-Jun-24 Wed 2.46 2.55 2.41 2.52 1,526,189 3,784,948 ### ### ###
2009-Jun-23 Tue ### 2.49 ### 2.45 2,024,927 ### ### ### 0.2
2009-Jun-22 Mon 2.5 2.55 2.42 2.52 80.9 80.9 ###
2009-Jun-19 Fri 2.5 2.55 2.47 2.5 1,628,858 ### 75.6 75.6 0.2
2009-Jun-18 Thu 2.48 2.56 2.43 2.5 2,997,355 ### ### ### 0.2
2009-Jun-17 Wed ### 2.7 2.51 ### 2,417,583 ### 79.2 79.2 0.0
2009-Jun-16 Tue ### 2.76 2.56 2.72 2,031,586 ### ### ### 0.2
2009-Jun-15 Mon 2.72 2.89 2.72 2.87 1,545,827 4,336,044 ### ### ###
2009-Jun-12 Fri 2.83 2.87 2.71 2.79 ### ### ###
2009-Jun-11 Thu 2.54 ### 2.54 2.84 3,043,680 3,865,473 ### ### 0.2
2009-Jun-10 Wed ### 2.56 ### 2.56 ### ### 0.2
2009-Jun-09 Tue 2.4 2.4 2.23 2.27 2,283,056 5,285,274 ### ### 0.2
2009-Jun-05 Fri ### 2.45 ### 2.42 83.2 83.2 0.2
2009-Jun-04 Thu 2.43 2.43 2.24 2.25 4.7 4.7 ###
2009-Jun-03 Wed 2.24 2.48 ### 2.44 94.4 94.4 0.2
2009-Jun-02 Tue ### 2.25 ### 2.25 91.7 91.7 ###
2009-Jun-01 Mon ### ### ### ### 872,451 0 13.2 13.2 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 86.1 86.1 0.0
2009-May-27 Wed 1.89 ### 1.875 ### ### ### 0.0
2009-May-26 Tue ### 1.87 1.78 ### 1,783,925 ### ### ### 0.0
2009-May-25 Mon ### ### 1.79 1.8 1,786,654 1,599,055 ### ### 0.1
2009-May-22 Fri 1.75 1.79 ### 1.745 36.3 36.3 0.1
2009-May-21 Thu ### 1.845 1.77 1.8 1,665,047 3,009,572 ### ### 0.1
2009-May-20 Wed 1.76 ### 1.75 1.82 ### ### ###
2009-May-19 Tue 1.72 1.74 ### ### 510,354 ### 35.3 35.3 0.0
2009-May-18 Mon 1.78 ### ### ### ### ### 0.0
2009-May-15 Fri 1.75 1.83 1.75 ### 883,971 ### ### ### 0.0
2009-May-14 Thu 1.83 ### 1.825 1.85 2,728,474 ### ### ### 0.1
2009-May-13 Wed ### ### 1.86 ### ### ### 0.0
2009-May-12 Tue 2 2 1.86 ### 2,188,187 ### ### ### 0.0
2009-May-11 Mon ### ### 1.985 ### 2,297,527 ### 79.2 79.2 0.0
2009-May-08 Fri 1.955 ### 1.885 ### 2,072,444 1,953,278 65.4 65.4 0.0
2009-May-07 Thu 1.85 ### ### ### 2,055,243 0 ### ### 0.0
2009-May-06 Wed 1.72 1.85 1.72 ### ### ### 0.0
2009-May-05 Tue ### 1.77 ### 1.73 1,700,846 1,505,248 ### ### ###
2009-May-04 Mon ### 1.625 ### 1.59 ### ### ###
2009-May-01 Fri 1.52 1.54 1.49 1.51 707,958 1,072,556 28.8 28.8 0.1
2009-Apr-30 Thu 1.525 1.545 ### 1.52 829,926 ### 28.6 28.6 0.1
2009-Apr-29 Wed ### ### 1.46 1.49 5.2 5.2 ###
2009-Apr-28 Tue ### 1.7 ### ### 780,427 ### 70.1 70.1 0.0
2009-Apr-27 Mon 1.74 1.74 ### ### 1,090,156 ### ### ### 0.0
2009-Apr-24 Fri ### 1.745 ### 1.74 95.1 95.1 0.1
2009-Apr-23 Thu ### ### ### ### 1,105,570 0 ### ### 0.0
2009-Apr-22 Wed ### 1.7 ### 1.7 ### ### ###
2009-Apr-21 Tue ### ### 1.54 ### 1,140,942 878,525 23.0 23.0 0.0
2009-Apr-20 Mon 1.685 1.74 ### 1.7 2,070,552 1,801,380 ### ### ###
2009-Apr-17 Fri ### 1.75 ### ### 2,573,351 2,251,682 71.4 71.4 0.0
2009-Apr-16 Thu 1.7 1.77 ### ### 13.4 13.4 0.0
2009-Apr-15 Wed ### 1.56 ### 1.55 ### ### ###
2009-Apr-14 Tue 1.275 1.375 1.27 ### ### ### 0.0
2009-Apr-09 Thu 1.25 1.29 ### 1.25 63.2 63.2 ###
2009-Apr-08 Wed 1.21 1.27 1.2 1.25 1,281,978 1,583,242 89.9 89.9 ###
2009-Apr-07 Tue 1.29 ### 1.21 1.25 21.0 21.0 ###
2009-Apr-06 Mon ### ### 1.26 1.28 ### ### ###
2009-Apr-03 Fri 1.175 ### ### 1.2 ### ### 0.1
2009-Apr-02 Thu ### ### ### ### 74.8 74.8 0.0
2009-Apr-01 Wed ### ### 1.055 ### 74.0 74.0 0.0
2009-Mar-31 Tue ### ### 1.075 ### 74.6 74.6 0.0
2009-Mar-30 Mon ### ### ### ### 3,060,176 0 84.6 84.6 0.0
2009-Mar-27 Fri ### ### ### ### 498,574 0 21.8 21.8 0.0
2009-Mar-26 Thu ### ### ### ### 395,558 0 ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 88.5 88.5 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 756,951 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 1,083,554 0 22.6 22.6 0.0
2009-Mar-19 Thu ### ### ### 1.025 2,285,428 0 ### ### ###
2009-Mar-18 Wed 0.985 ### ### ### ### ### 0.0
2009-Mar-17 Tue 0.85 ### 0.85 0.945 95.2 95.2 0.1
2009-Mar-16 Mon 0.82 ### 0.82 0.84 897,328 ### 76.6 76.6 ###
2009-Mar-13 Fri 0.79 0.845 0.78 0.845 ### ### ###
2009-Mar-12 Thu ### 0.8 0.77 0.77 329,754 258,856 16.0 16.0 0.1
2009-Mar-11 Wed 0.82 0.82 ### ### 237,041 97,186 ### ### 0.0
2009-Mar-10 Tue 0.8 0.81 0.78 0.81 513,856 ### 76.9 76.9 0.1
2009-Mar-09 Mon 0.84 0.855 ### 0.8 ### ### 0.1
2009-Mar-06 Fri ### 0.85 ### 0.84 598,684 254,440 84.8 84.8 ###
2009-Mar-05 Thu 0.83 0.85 0.81 0.83 637,588 ### 73.5 73.5 ###
2009-Mar-04 Wed 0.83 0.85 ### ### ### ### 0.0
2009-Mar-03 Tue 0.79 0.875 0.775 0.82 89.2 89.2 0.1
2009-Mar-02 Mon ### ### 0.78 0.81 ### ### 0.1
2009-Feb-27 Fri 0.81 0.81 0.81 0.81 0 0.1
2009-Feb-26 Thu 0.8 0.845 ### 0.81 428,425 ### 79.4 79.4 0.1
2009-Feb-25 Wed 0.78 0.81 0.77 ### 398,383 314,722 ### ### 0.0
2009-Feb-24 Tue ### 0.75 ### 0.75 666,846 ### ### ### ###
2009-Feb-23 Mon 0.75 0.75 ### 0.745 37.8 37.8 ###
2009-Feb-20 Fri ### 0.8 0.755 0.76 636,753 495,075 ### ### 0.1
2009-Feb-19 Thu ### 0.81 ### ### 84.0 84.0 0.0
2009-Feb-18 Wed 0.8 0.8 0.77 0.77 ### ### 0.1
2009-Feb-17 Tue 0.8 0.82 ### ### 806,646 330,724 ### ### 0.0
2009-Feb-16 Mon 0.8 0.82 ### 0.8 659,942 270,576 ### ### 0.1
2009-Feb-13 Fri 0.79 0.81 0.79 0.81 76.2 76.2 0.1
2009-Feb-12 Thu 0.82 0.845 0.79 0.79 11.8 11.8 ###
2009-Feb-11 Wed 0.8 0.825 0.785 0.81 72.8 72.8 0.1
2009-Feb-10 Tue 0.875 0.885 0.82 0.825 784,724 668,977 8.9 8.9 0.1
2009-Feb-09 Mon 0.86 0.885 0.855 0.855 842,020 732,557 31.7 31.7 ###
2009-Feb-06 Fri 0.8 0.85 ### ### 89.1 89.1 0.0
2009-Feb-05 Thu 0.775 0.8 ### 0.79 624,421 ### ### ### ###
2009-Feb-04 Wed 0.79 ### ### ### 784,526 0 ### ### 0.0
2009-Feb-03 Tue ### 0.81 0.77 0.785 ### ### ###
2009-Feb-02 Mon 0.83 0.845 0.76 0.785 2,102,870 1,687,553 ### ### ###
2009-Jan-30 Fri 0.87 0.87 0.82 0.84 ### ### ###
2009-Jan-29 Thu ### ### 0.88 ### ### ### 0.0
2009-Jan-28 Wed 0.89 0.89 0.83 0.88 1,091,020 938,277 ### ### 0.1
2009-Jan-27 Tue ### 0.925 ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### 0.85 0.86 1,917,670 ### 7.6 7.6 ###
2009-Jan-22 Thu ### ### ### 0.975 84.2 84.2 ###
2009-Jan-21 Wed ### ### 0.925 ### 1,338,582 ### 85.0 85.0 0.0
2009-Jan-20 Tue ### ### ### ### 1,560,625 0 25.8 25.8 0.0
2009-Jan-19 Mon ### ### ### ### 568,585 0 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 1,195,257 0 92.0 92.0 0.0
2009-Jan-15 Thu 0.955 1 0.955 ### ### ### 0.0
2009-Jan-14 Wed ### ### ### 1 10.0 10.0 ###
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 1,130,952 0 89.2 89.2 0.0
2009-Jan-09 Fri ### ### ### 1.155 23.9 23.9 0.1
2009-Jan-08 Thu 1.345 1.345 1.175 1.2 770,179 970,425 3.5 3.5 0.1
2009-Jan-07 Wed 1.325 1.42 ### 1.4 1,397,323 ### 86.4 86.4 ###
2009-Jan-06 Tue 1.2 ### ### ### 1,422,154 0 92.9 92.9 0.0
2009-Jan-05 Mon ### ### ### 1.22 2,671,951 0 ### ### 0.1
2009-Jan-02 Fri 1 1.085 ### ### 470,079 ### ### ### 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue 0.88 ### 0.88 ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 91.3 91.3 0.0
2008-Dec-24 Wed 0.875 0.875 0.845 0.85 198,585 170,783 12.2 12.2 ###
2008-Dec-23 Tue 0.81 0.825 0.81 0.825 ### ### 0.1
2008-Dec-22 Mon ### 0.84 0.8 ### ### ### 0.0
2008-Dec-19 Fri 0.83 0.83 0.8 ### 325,650 ### ### ### 0.0
2008-Dec-18 Thu 0.77 0.87 0.77 0.84 2,632,985 2,159,047 94.2 94.2 ###
2008-Dec-17 Wed 0.88 0.88 0.82 0.825 10.8 10.8 0.1
2008-Dec-16 Tue 0.87 0.89 0.85 ### 549,178 477,784 34.4 34.4 0.0
2008-Dec-15 Mon 0.8 0.885 0.8 0.87 94.5 94.5 0.1
2008-Dec-12 Fri 0.84 0.845 0.76 0.775 1,104,627 ### ### ### 0.1
2008-Dec-11 Thu 0.83 0.85 ### 0.825 38.3 38.3 0.1
2008-Dec-10 Wed 0.8 0.85 0.79 0.84 ### ### ###
2008-Dec-09 Tue ### ### ### ### 832,724 0 ### ### 0.0
2008-Dec-08 Mon 0.87 0.875 ### 0.81 10.1 10.1 0.1
2008-Dec-05 Fri ### ### 0.89 ### 447,549 199,159 ### ### 0.0
2008-Dec-04 Thu 1 ### 0.885 0.89 5.3 5.3 ###
2008-Dec-03 Wed ### ### 0.975 ### 424,080 ### ### ### 0.0
2008-Dec-02 Tue ### ### ### 1 498,872 0 ### ### ###
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 1,000,373 0 ### ### 0.0
2008-Nov-27 Thu ### ### 0.84 ### 614,289 ### ### ### 0.0
2008-Nov-26 Wed ### ### 0.88 0.885 5.9 5.9 ###
2008-Nov-25 Tue ### ### ### ### 19.8 19.8 0.0
2008-Nov-24 Mon 1 ### ### 0.975 829,828 0 30.1 30.1 ###
2008-Nov-21 Fri 0.875 ### 0.87 ### 1,281,484 557,445 91.6 91.6 0.0
2008-Nov-20 Thu ### ### 0.86 ### 1,212,020 ### 93.2 93.2 0.0
2008-Nov-19 Wed ### ### ### ### 1,189,151 0 93.4 93.4 0.0
2008-Nov-18 Tue ### ### ### 0.89 27.1 27.1 ###
2008-Nov-17 Mon 1 ### ### ### 1,229,686 0 ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 1,963,450 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 1,542,454 0 ### ### 0.0
2008-Nov-12 Wed 1.25 1.28 ### 1.255 ### ### ###
2008-Nov-11 Tue ### 1.355 1.255 ### 1,404,643 1,833,059 ### ### 0.0
2008-Nov-10 Mon 1.23 ### 1.23 ### ### ### 0.0
2008-Nov-07 Fri 1.125 1.2 ### 1.2 706,650 ### 91.2 91.2 0.1
2008-Nov-06 Thu 1.22 1.26 ### 1.26 ### ### ###
2008-Nov-05 Wed ### ### 1.23 ### 1,410,477 867,443 66.3 66.3 0.0
2008-Nov-04 Tue 1.25 ### 1.2 1.26 602,180 ### 69.3 69.3 ###
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 96.6 96.6 0.0
2008-Oct-30 Thu 0.89 ### 0.85 ### ### ### 0.0
2008-Oct-29 Wed 0.84 0.85 0.775 0.82 4,081,149 ### ### ### 0.1
2008-Oct-28 Tue ### ### 0.75 0.77 3,731,378 ### ### ### 0.1
2008-Oct-27 Mon 0.855 0.86 0.79 ### 1,301,075 1,073,386 ### ### 0.0
2008-Oct-24 Fri ### ### ### 0.83 1,226,142 0 11.1 11.1 ###
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 824,271 0 26.1 26.1 0.0
2008-Oct-21 Tue ### ### ### ### 1,139,224 0 89.0 89.0 0.0
2008-Oct-20 Mon ### ### 0.925 0.985 1,234,642 571,021 ### ### ###
2008-Oct-17 Fri ### ### 1.025 ### ### ### 0.0
2008-Oct-16 Thu ### ### ### 1.075 2,275,649 0 ### ### ###
2008-Oct-15 Wed ### 1.29 ### 1.24 ### ### 0.1
2008-Oct-14 Tue ### ### 1.075 ### ### ### 0.0
2008-Oct-13 Mon ### ### ### 1 2,142,042 0 ### ### ###
2008-Oct-10 Fri ### ### ### 1 1,976,929 0 ### ### ###
2008-Oct-09 Thu 1.125 1.175 ### ### 81.3 81.3 0.0
2008-Oct-08 Wed ### ### ### 1.125 1,597,155 0 ### ### ###
2008-Oct-07 Tue ### 1.25 1 1.225 98.2 98.2 0.1
2008-Oct-06 Mon ### ### ### ### 51.5 51.5 0.0
2008-Oct-03 Fri 1.21 1.225 ### 1.125 8.0 8.0 ###
2008-Oct-02 Thu 1.4 1.44 ### ### 1,091,874 786,149 8.5 8.5 0.0
2008-Oct-01 Wed 1.5 1.51 ### 1.445 15.5 15.5 ###
2008-Sep-30 Tue 1.4 1.5 1.375 1.47 ### ### ###
2008-Sep-29 Mon ### ### 1.54 1.55 656,942 505,845 4.1 4.1 ###
2008-Sep-26 Fri 1.74 1.79 ### ### 847,086 758,141 ### ### 0.0
2008-Sep-25 Thu 1.7 1.84 ### 1.755 ### ### 0.1
2008-Sep-24 Wed ### ### ### 1.7 1,953,420 0 75.3 75.3 ###
2008-Sep-23 Tue ### 1.79 ### 1.7 ### ### ###
2008-Sep-22 Mon ### 1.74 1.55 1.72 1,879,873 ### 93.9 93.9 0.1
2008-Sep-19 Fri 1.55 ### 1.455 1.525 2,728,241 ### 20.4 20.4 0.1
2008-Sep-18 Thu 1.49 1.545 1.4 ### ### ### 0.0
2008-Sep-17 Wed 1.625 1.72 1.56 1.57 21.9 21.9 0.1
2008-Sep-16 Tue ### 1.745 ### 1.71 ### ### 0.1
2008-Sep-15 Mon ### 1.8 ### 1.8 ### ### 0.1
2008-Sep-12 Fri 1.55 ### 1.54 ### 93.3 93.3 0.0
2008-Sep-11 Thu 1.55 ### 1.42 1.45 2,216,945 ### ### ### ###
2008-Sep-10 Wed 1.51 ### 1.5 1.54 ### ### ###
2008-Sep-09 Tue 1.675 1.675 ### 1.585 ### ### ###
2008-Sep-08 Mon ### ### 1.57 ### 1,942,356 1,524,749 62.2 62.2 0.0
2008-Sep-05 Fri 1.76 1.77 1.655 ### 4,723,758 ### 7.8 7.8 0.0
2008-Sep-04 Thu ### ### ### 1.84 3,851,088 0 15.1 15.1 ###
2008-Sep-03 Wed 2.25 2.26 ### ### ### ### 0.0
2008-Sep-02 Tue ### 2.27 ### 2.25 849,122 963,753 ### ### ###
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri 2.28 2.28 ### ### ### ### 0.0
2008-Aug-28 Thu 2.27 ### 2.21 2.25 25.4 25.4 ###
2008-Aug-27 Wed 2.27 ### ### 2.2 1,140,727 0 ### ### 0.2
2008-Aug-26 Tue ### ### 2.25 ### 65.4 65.4 0.0
2008-Aug-25 Mon ### 2.4 ### ### 685,954 823,144 28.3 28.3 0.0
2008-Aug-22 Fri ### 2.44 2.29 ### 1,877,571 4,440,455 ### ### 0.0
2008-Aug-21 Thu 2.22 2.26 ### 2.23 1,543,670 1,744,347 77.6 77.6 ###
2008-Aug-20 Wed ### ### ### ### 1,912,849 0 74.9 74.9 0.0
2008-Aug-19 Tue ### ### ### ### 10.1 10.1 0.0
2008-Aug-18 Mon ### 2.26 ### ### 79.5 79.5 0.0
2008-Aug-15 Fri ### ### ### ### 1,001,677 0 ### ### 0.0
2008-Aug-14 Thu ### 2.24 ### ### 73.8 73.8 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 1,466,326 0 ### ### 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu 2 ### ### ### 1,272,844 0 ### ### 0.0
2008-Aug-06 Wed 1.955 ### 1.83 1.885 1,994,553 ### ### ### 0.1
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 2.26 2.26 ### ### 497,041 561,656 ### ### 0.0
2008-Aug-01 Fri ### 2.4 ### 2.25 ### ### ###
2008-Jul-31 Thu 2.43 2.46 ### ### ### ### 0.0
2008-Jul-30 Wed 2.2 ### 2.2 ### 1,696,189 ### ### ### 0.0
2008-Jul-29 Tue ### ### ### 2.25 1,558,580 0 ### ### ###
2008-Jul-28 Mon ### 2.23 ### ### 39.9 39.9 0.0
2008-Jul-25 Fri 2.2 2.21 ### ### ### ### 0.0
2008-Jul-24 Thu 2.5 2.59 2.25 2.25 3,326,052 8,049,045 ### ### ###
2008-Jul-23 Wed 2.4 2.71 2.4 2.42 ### ### 0.2
2008-Jul-22 Tue ### 2.44 ### ### 3,258,347 3,975,183 17.1 17.1 0.0
2008-Jul-21 Mon 2.47 2.47 2.25 2.41 1,875,858 4,427,024 17.9 17.9 0.2
2008-Jul-18 Fri 2.46 2.48 ### 2.4 ### ### ###
2008-Jul-17 Thu 2.49 2.51 2.43 2.49 2,900,727 ### 69.9 69.9 0.2
2008-Jul-16 Wed 2.56 ### 2.48 2.5 1,405,020 1,742,224 21.2 21.2 0.2
2008-Jul-15 Tue 2.8 2.8 ### ### 1,635,089 2,289,124 ### ### 0.0
2008-Jul-14 Mon 3 ### 2.8 2.82 1,021,753 1,430,454 8.2 8.2 ###
2008-Jul-11 Fri ### ### ### ### 31.0 31.0 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed 3.29 ### ### ### 15.4 15.4 0.0
2008-Jul-08 Tue 3.41 3.48 ### ### 35.6 35.6 0.0
2008-Jul-07 Mon 3.45 3.54 ### 3.49 81.6 81.6 ###
2008-Jul-04 Fri 3.5 3.52 3.45 3.5 1,279,787 4,460,057 66.6 66.6 0.3
2008-Jul-03 Thu ### ### ### ### 1,050,922 0 ### ### 0.0
2008-Jul-02 Wed 4 ### 3.84 3.88 20.0 20.0 0.3
2008-Jul-01 Tue ### ### ### ### 571,149 0 73.9 73.9 0.0
2008-Jun-30 Mon ### ### ### ### 38.7 38.7 0.0
2008-Jun-27 Fri ### 4.23 ### ### 26.3 26.3 0.0
2008-Jun-26 Thu ### 4.41 ### ### 82.6 82.6 0.0
2008-Jun-25 Wed 4.28 4.28 ### ### ### ### 0.0
2008-Jun-24 Tue ### 4.41 ### ### 1,181,224 ### ### ### 0.0
2008-Jun-23 Mon ### 4.41 4.27 4.41 1,687,029 ### 79.6 79.6 ###
2008-Jun-20 Fri ### 4.43 ### 4.4 1,988,882 4,405,373 ### ### 0.3
2008-Jun-19 Thu ### 4.46 ### ### 73.5 73.5 0.0
2008-Jun-18 Wed ### 4.54 4.28 ### 2,172,329 9,579,970 ### ### 0.0
2008-Jun-17 Tue ### 4.42 ### ### 1,129,374 ### ### ### 0.0
2008-Jun-16 Mon 4.71 4.71 ### ### 768,640 1,810,147 ### ### 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 13:52:08 thru 2026-02-21 13:52:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000