Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Nov-01 10:33:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAY) PAYCE CONSOLIDATED LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for PAY    Limits Next Section


Company Details for (PAY) PAYCE CONSOLIDATED LIMITED

Listing Code PAY
Listing Name PAYCE CONSOLIDATED LIMITED
GICS Sector Real Estate
ISIN Name PAYCE CONSOLIDATED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAY1


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for PAY .. Tuesday 1st November 2016

PAY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 12.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAY    Bottom Next Section



End of day Prices (full format),

300 Days for (PAY) PAYCE CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2016-Nov-29 Tue 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-28 Mon 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-25 Fri 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-24 Thu 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-23 Wed 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-22 Tue 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-21 Mon 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-18 Fri 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-17 Thu 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-16 Wed 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-15 Tue 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-14 Mon 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-11 Fri 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-10 Thu 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-09 Wed 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-08 Tue 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-07 Mon 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-04 Fri 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-03 Thu 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-02 Wed 12.4 12.4 12.4 12.4 0 0.9
2016-Nov-01 Tue 12.4 12.4 12.4 12.4 72.3 72.3 0.9
2016-Oct-31 Mon 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-28 Fri 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-27 Thu 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-26 Wed 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-25 Tue 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-24 Mon 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-21 Fri 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-20 Thu 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-19 Wed 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-18 Tue 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-17 Mon 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-14 Fri 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-13 Thu 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-12 Wed 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-11 Tue 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-10 Mon 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-07 Fri 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-06 Thu 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-05 Wed 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-04 Tue 9.5 9.5 9.5 9.5 0 0.7
2016-Oct-03 Mon 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-30 Fri 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-29 Thu 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-28 Wed 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-27 Tue 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-26 Mon 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-23 Fri 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-22 Thu 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-21 Wed 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-20 Tue 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-19 Mon 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-16 Fri 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-15 Thu 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-14 Wed 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-13 Tue 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-12 Mon 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-09 Fri 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-08 Thu 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-07 Wed 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-06 Tue 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-05 Mon 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-02 Fri 9.5 9.5 9.5 9.5 0 0.7
2016-Sep-01 Thu 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-31 Wed 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-30 Tue 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-29 Mon 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-26 Fri 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-25 Thu 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-24 Wed 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-23 Tue 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-22 Mon 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-19 Fri 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-18 Thu 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-17 Wed 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-16 Tue 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-15 Mon 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-12 Fri 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-11 Thu 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-10 Wed 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-09 Tue 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-08 Mon 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-05 Fri 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-04 Thu 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-03 Wed 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-02 Tue 9.5 9.5 9.5 9.5 0 0.7
2016-Aug-01 Mon 9.5 9.5 9.5 9.5 ### ### 0.7
2016-Jul-29 Fri 8 8 8 8 0 ###
2016-Jul-28 Thu 8 8 8 8 0 ###
2016-Jul-27 Wed 8 8 8 8 0 ###
2016-Jul-26 Tue 8 8 8 8 0 ###
2016-Jul-25 Mon 8 8 8 8 0 ###
2016-Jul-22 Fri 8 8 8 8 0 ###
2016-Jul-21 Thu 8 8 8 8 ### ### ###
2016-Jul-20 Wed 7 7 7 7 0 0.5
2016-Jul-19 Tue 7 7 7 7 0 0.5
2016-Jul-18 Mon 7 7 7 7 0 0.5
2016-Jul-15 Fri 7 7 7 7 0 0.5
2016-Jul-14 Thu 7 7 7 7 0 0.5
2016-Jul-13 Wed 7 7 7 7 0 0.5
2016-Jul-12 Tue 7 7 7 7 0 0.5
2016-Jul-11 Mon 7 7 7 7 0 0.5
2016-Jul-08 Fri 7 7 7 7 0 0.5
2016-Jul-07 Thu 7 7 7 7 0 0.5
2016-Jul-06 Wed 7 7 7 7 0 0.5
2016-Jul-05 Tue 7 7 7 7 0 0.5
2016-Jul-04 Mon 7 7 7 7 0 0.5
2016-Jul-01 Fri 7 7 7 7 0 0.5
2016-Jun-30 Thu 7 7 7 7 0 0.5
2016-Jun-29 Wed 7 7 7 7 0 0.5
2016-Jun-28 Tue 7 7 7 7 0 0.5
2016-Jun-27 Mon 7 7 7 7 0 0.5
2016-May-26 Thu 7 7 7 7 0 0.5
2016-May-25 Wed 7 7 7 7 0 0.5
2016-May-24 Tue 7 7 7 7 0 0.5
2016-May-23 Mon 7 7 7 7 0 0.5
2016-May-20 Fri 7 7 7 7 0 0.5
2016-May-19 Thu 7 7 7 7 0 0.5
2016-May-18 Wed 7 7 7 7 0 0.5
2016-May-17 Tue 7 7 7 7 0 0.5
2016-May-16 Mon 7 7 7 7 0 0.5
2016-May-13 Fri 7 7 7 7 ### ### 0.5
2016-May-12 Thu 7 7 7 7 0 0.5
2016-May-11 Wed 7 7 7 7 0 0.5
2016-May-10 Tue 7 7 7 7 0 0.5
2016-May-09 Mon 7 7 7 7 0 0.5
2016-May-06 Fri 7 7 7 7 0 0.5
2016-May-05 Thu 7 7 7 7 0 0.5
2016-May-04 Wed 7 7 7 7 0 0.5
2016-May-03 Tue 7 7 7 7 0 0.5
2016-May-02 Mon 7 7 7 7 0 0.5
2016-Apr-29 Fri 7 7 7 7 0 0.5
2016-Apr-28 Thu 7 7 7 7 0 0.5
2016-Apr-27 Wed 7 7 7 7 0 0.5
2016-Apr-26 Tue 7 7 7 7 0 0.5
2016-Apr-22 Fri 7 7 7 7 0 0.5
2016-Apr-21 Thu 7 7 7 7 0 0.5
2016-Apr-20 Wed 7 7 7 7 0 0.5
2016-Apr-19 Tue 7 7 7 7 0 0.5
2016-Apr-18 Mon 7 7 7 7 69.9 69.9 0.5
2016-Apr-15 Fri 7 7 7 7 0 0.5
2016-Apr-14 Thu 7 7 7 7 0 0.5
2016-Apr-13 Wed 7 7 7 7 0 0.5
2016-Apr-12 Tue 7 7 7 7 0 0.5
2016-Apr-11 Mon 7 7 7 7 0 0.5
2016-Apr-08 Fri 7 7 7 7 0 0.5
2016-Apr-07 Thu 7 7 7 7 0 0.5
2016-Apr-06 Wed 7 7 7 7 0 0.5
2016-Apr-05 Tue 7 7 7 7 0 0.5
2016-Apr-04 Mon 7 7 7 7 0 0.5
2016-Apr-01 Fri 7 7 7 7 0 0.5
2016-Mar-31 Thu 7 7 7 7 0 0.5
2016-Mar-30 Wed 7 7 7 7 0 0.5
2016-Mar-29 Tue 7 7 7 7 0 0.5
2016-Mar-24 Thu 7 7 7 7 0 0.5
2016-Mar-23 Wed 7 7 7 7 0 0.5
2016-Mar-22 Tue 7 7 7 7 0 0.5
2016-Mar-21 Mon 7 7 7 7 0 0.5
2016-Mar-18 Fri 7 7 7 7 0 0.5
2016-Mar-17 Thu 7 7 7 7 0 0.5
2016-Mar-16 Wed 7 7 7 7 0 0.5
2016-Mar-15 Tue 7 7 7 7 0 0.5
2016-Mar-14 Mon 7 7 7 7 2,724 ### 75.7 75.7 0.5
2016-Mar-11 Fri 7 7 7 7 0 0.5
2016-Mar-10 Thu 7 7 7 7 0 0.5
2016-Mar-09 Wed 7 7 7 7 0 0.5
2016-Mar-08 Tue 7 7 7 7 0 0.5
2016-Mar-07 Mon 7 7 7 7 0 0.5
2016-Mar-04 Fri 7 7 7 7 0 0.5
2016-Mar-03 Thu 7 7 7 7 0 0.5
2016-Mar-02 Wed 7 7 7 7 0 0.5
2016-Mar-01 Tue 7 7 7 7 0 0.5
2016-Feb-29 Mon 7 7 7 7 0 0.5
2016-Feb-26 Fri 7 7 7 7 0 0.5
2016-Feb-25 Thu 7 7 7 7 0 0.5
2016-Feb-24 Wed 7 7 7 7 0 0.5
2016-Feb-23 Tue 7 7 7 7 0 0.5
2016-Feb-22 Mon 7 7 7 7 0 0.5
2016-Feb-19 Fri 7 7 7 7 0 0.5
2016-Feb-18 Thu 7 7 7 7 0 0.5
2016-Feb-17 Wed 7 7 7 7 0 0.5
2016-Feb-16 Tue 7 7 7 7 0 0.5
2016-Feb-15 Mon 7 7 7 7 0 0.5
2016-Feb-12 Fri 7 7 7 7 0 0.5
2016-Feb-11 Thu 7 7 7 7 0 0.5
2016-Feb-10 Wed 7 7 7 7 0 0.5
2016-Feb-09 Tue 7 7 7 7 0 0.5
2016-Feb-08 Mon 7 7 7 7 0 0.5
2016-Feb-05 Fri 7 7 7 7 0 0.5
2016-Feb-04 Thu 7 7 7 7 0 0.5
2016-Feb-03 Wed 7 7 7 7 0 0.5
2016-Feb-02 Tue 7 7 7 7 0 0.5
2016-Feb-01 Mon 7 7 7 7 0 0.5
2016-Jan-29 Fri 7 7 7 7 0 0.5
2016-Jan-28 Thu 7 7 7 7 0 0.5
2016-Jan-27 Wed 7 7 7 7 0 0.5
2016-Jan-25 Mon 7 7 7 7 0 0.5
2016-Jan-22 Fri 7 7 7 7 0 0.5
2016-Jan-21 Thu 7 7 7 7 0 0.5
2016-Jan-20 Wed 7 7 7 7 0 0.5
2016-Jan-19 Tue 7 7 7 7 0 0.5
2016-Jan-18 Mon 7 7 7 7 0 0.5
2016-Jan-15 Fri 7 7 7 7 ### ### 0.5
2016-Jan-14 Thu 7 7 7 7 0 0.5
2016-Jan-13 Wed 7 7 7 7 0 0.5
2016-Jan-12 Tue 7 7 7 7 0 0.5
2016-Jan-11 Mon 7 7 7 7 0 0.5
2016-Jan-08 Fri ### ### 7 7 7.1 7.1 0.5
2016-Jan-07 Thu 7 7 7 7 0 0.5
2016-Jan-06 Wed 7 7 7 7 0 0.5
2016-Jan-05 Tue 7 7 7 7 0 0.5
2016-Jan-04 Mon 7 7 7 7 0 0.5
2015-Dec-31 Thu 7 7 7 7 0 0.5
2015-Dec-30 Wed 7 7 7 7 0 0.5
2015-Dec-29 Tue 7 7 7 7 0 0.5
2015-Dec-24 Thu 7 7 7 7 0 0.5
2015-Dec-23 Wed 7 7 7 7 0 0.5
2015-Dec-22 Tue 7 7 7 7 0 0.5
2015-Dec-21 Mon 7 7 7 7 0 0.5
2015-Dec-18 Fri 7 7 7 7 0 0.5
2015-Dec-17 Thu 7 7 7 7 0 0.5
2015-Dec-16 Wed 7 7 7 7 0 0.5
2015-Dec-15 Tue 7 7 7 7 0 0.5
2015-Dec-14 Mon 7 7 7 7 0 0.5
2015-Dec-11 Fri 7 7 7 7 0 0.5
2015-Dec-10 Thu 7 7 7 7 0 0.5
2015-Dec-09 Wed 7 7 7 7 0 0.5
2015-Dec-08 Tue 7 7 7 7 0 0.5
2015-Dec-07 Mon 7 7 7 7 0 0.5
2015-Dec-04 Fri 7 7 7 7 0 0.5
2015-Dec-03 Thu 7 7 7 7 67.1 67.1 0.5
2015-Dec-02 Wed 7 7 7 7 450 3,150 ### ### 0.5
2015-Dec-01 Tue 7 7 7 7 0 0.5
2015-Nov-30 Mon 7 7 7 7 0 0.5
2015-Nov-27 Fri 7 7 7 7 0 0.5
2015-Nov-26 Thu 7 7 7 7 0 0.5
2015-Nov-25 Wed 7 7 7 7 0 0.5
2015-Nov-24 Tue 7 7 7 7 0 0.5
2015-Nov-23 Mon 7 7 7 7 0 0.5
2015-Nov-20 Fri 7 7 7 7 0 0.5
2015-Nov-19 Thu 7 7 7 7 0 0.5
2015-Nov-18 Wed 7 7 7 7 0 0.5
2015-Nov-17 Tue 7 7 7 7 0 0.5
2015-Nov-16 Mon 7 7 7 7 0 0.5
2015-Nov-13 Fri 7 7 7 7 0 0.5
2015-Nov-12 Thu 7 7 7 7 0 0.5
2015-Nov-11 Wed 7 7 7 7 0 0.5
2015-Nov-10 Tue 7 7 7 7 0 0.5
2015-Nov-09 Mon 7 7 7 7 0 0.5
2015-Nov-06 Fri 7 7 7 7 0 0.5
2015-Nov-05 Thu 7 7 7 7 0 0.5
2015-Nov-04 Wed 7 7 7 7 0 0.5
2015-Nov-03 Tue ### ### 7 7 587 2,054 ### ### 0.5
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 170 0 65.6 65.6 0.0
2015-Oct-22 Thu 7 7 7 7 0 0.5
2015-Oct-21 Wed 7 7 7 7 0 0.5
2015-Oct-20 Tue 7 7 7 7 0 0.5
2015-Oct-19 Mon 7 7 7 7 0 0.5
2015-Oct-16 Fri 7 7 7 7 0 0.5
2015-Oct-15 Thu 7 7 7 7 0 0.5
2015-Oct-14 Wed 7 7 7 7 0 0.5
2015-Oct-13 Tue 7 7 7 7 0 0.5
2015-Oct-12 Mon 7 7 7 7 ### ### 0.5
2015-Oct-09 Fri 7 7 7 7 67.3 67.3 0.5
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon 7.2 7.2 ### ### 22.0 22.0 0.0
2015-Oct-02 Fri 7.73 7.73 7.73 7.73 0 0.6
2015-Oct-01 Thu 7.73 7.73 7.73 7.73 0 0.6
2015-Sep-30 Wed 7.73 7.73 7.73 7.73 0 0.6
2015-Sep-29 Tue 7.73 7.73 7.73 7.73 0 0.6
2015-Sep-28 Mon 7.73 7.73 7.73 7.73 0 0.6
2015-Sep-25 Fri 7.73 7.73 7.73 7.73 0 0.6
2015-Sep-24 Thu 7.73 7.73 7.73 7.73 0 0.6
2015-Sep-23 Wed 7.73 7.73 7.73 7.73 0 0.6
2015-Sep-22 Tue 7.73 7.73 7.73 7.73 0 0.6
2015-Sep-21 Mon 7.73 7.73 7.73 7.73 0 0.6
2015-Sep-18 Fri 7.73 7.73 7.73 7.73 ### ### 0.6
2015-Sep-17 Thu 8.2 8.2 8.2 8.2 0 0.6
2015-Sep-16 Wed 8.2 8.2 8.2 8.2 0 0.6
2015-Sep-15 Tue 8.2 8.2 8.2 8.2 0 0.6
2015-Sep-14 Mon 8.2 8.2 8.2 8.2 325 ### ### ### 0.6
2015-Sep-11 Fri 8.2 8.2 8.2 8.2 0 0.6
2015-Sep-10 Thu 8.2 8.2 8.2 8.2 0 0.6
2015-Sep-09 Wed 8.2 8.2 8.2 8.2 ### ### 0.6
2015-Sep-08 Tue 8.2 8.2 8.2 8.2 0 0.6
2015-Sep-07 Mon 8.2 8.2 8.2 8.2 0 0.6
2015-Sep-04 Fri 8.2 8.2 8.2 8.2 0 0.6
2015-Sep-03 Thu 8.2 8.2 8.2 8.2 0 0.6
2015-Sep-02 Wed 8.2 8.2 8.2 8.2 0 0.6
2015-Sep-01 Tue 8.2 8.2 8.2 8.2 0 0.6
2015-Aug-31 Mon 8.2 8.2 8.2 8.2 0 0.6
2015-Aug-28 Fri 8.2 8.2 8.2 8.2 0 0.6


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:33:06 thru 2024-11-01 10:33:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000