Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-10 04:32:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBL) PARABELLUM RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PBL    Limits Next Section


Company Details for (PBL) PARABELLUM RESOURCES LIMITED

Listing Code PBL
Listing Name PARABELLUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name CONSOLIDATED MEDIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBL6


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for PBL .. Friday 14th February 2025

PBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 22.5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBL    Bottom Next Section


End of day Prices (full format),

1350 Days for (PBL) PARABELLUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Sep-14 Thu 13.971 ### 13.8 13.8 30.2 30.2 1.0
2000-Sep-13 Wed 14.379 14.379 ### ### 16.9 16.9 0.0
2000-Sep-12 Tue 14.326 14.48 14.326 14.42 ### ### ###
2000-Sep-11 Mon ### 14.4 ### ### ### ### 0.0
2000-Sep-08 Fri 14.382 14.382 14.2 ### 1,151,788 ### ### ### 0.0
2000-Sep-07 Thu ### 14.55 ### 14.4 ### ### 1.0
2000-Sep-06 Wed 14.46 ### 14.4 ### 1,167,983 8,409,477 ### ### 0.0
2000-Sep-05 Tue 14.23 14.49 14.23 14.49 ### ### ###
2000-Sep-04 Mon 14.55 14.55 ### ### 596,286 4,337,980 ### ### 0.0
2000-Sep-01 Fri 14.5 ### 14.4 14.57 682,258 4,912,257 ### ### ###
2000-Aug-31 Thu 14.45 14.5 ### ### 896,543 ### ### ### 0.0
2000-Aug-30 Wed 14.5 14.7 14.4 ### 586,881 ### ### ### 0.0
2000-Aug-29 Tue ### 14.52 ### 14.5 ### ### 1.0
2000-Aug-28 Mon ### ### 14.4 14.51 33.2 33.2 ###
2000-Aug-25 Fri 14.45 14.75 14.45 14.648 1,574,179 ### ### ### ###
2000-Aug-24 Thu 14.156 ### 14.156 ### 827,979 ### ### ### 0.0
2000-Aug-23 Wed 14.459 14.84 ### ### 23.0 23.0 0.0
2000-Aug-22 Tue ### 14.58 14.27 14.45 ### ### 1.0
2000-Aug-21 Mon ### 14.4 ### 14.321 685,224 ### ### ### 1.0
2000-Aug-18 Fri 13.7 ### ### ### 405,484 0 82.3 82.3 0.0
2000-Aug-17 Thu 13.5 ### 13.5 ### 82.8 82.8 0.0
2000-Aug-16 Wed ### ### 13.2 ### 82.9 82.9 0.0
2000-Aug-15 Tue 13.2 13.45 13.2 13.4 356,289 4,747,550 85.3 85.3 1.0
2000-Aug-14 Mon 13.45 13.45 ### ### 395,329 2,658,587 ### ### 0.0
2000-Aug-11 Fri ### ### 13.2 13.45 ### ### ###
2000-Aug-10 Thu ### 13.7 ### 13.7 916,276 ### 94.3 94.3 1.0
2000-Aug-09 Wed ### 13.25 ### 13.2 ### ### 0.9
2000-Aug-08 Tue ### ### ### ### 701,042 0 24.6 24.6 0.0
2000-Aug-07 Mon ### 13.2 12.8 13.2 80.0 80.0 0.9
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### 12.984 591,347 0 ### ### 0.9
2000-Aug-02 Wed 13.148 ### ### ### 35.6 35.6 0.0
2000-Aug-01 Tue 13.121 13.2 ### ### 427,329 2,820,371 ### ### 0.0
2000-Jul-31 Mon ### ### 12.8 ### 82.9 82.9 0.0
2000-Jul-28 Fri ### ### 12.71 ### 1,226,044 ### 74.9 74.9 0.0
2000-Jul-27 Thu ### ### 12.88 ### 76.0 76.0 0.0
2000-Jul-26 Wed 12.8 ### ### ### 77.3 77.3 0.0
2000-Jul-25 Tue ### 13.24 12.8 ### 25.5 25.5 0.0
2000-Jul-24 Mon 13.5 13.5 ### ### 664,587 ### 13.0 13.0 0.0
2000-Jul-21 Fri 13.21 ### 13.21 13.5 1,265,851 8,360,945 ### ### 1.0
2000-Jul-20 Thu 13.47 13.47 13.2 ### 629,458 8,393,822 ### ### 0.0
2000-Jul-19 Wed ### 13.55 ### 13.46 909,781 ### 70.9 70.9 ###
2000-Jul-18 Tue ### ### ### 13.348 1,492,957 0 25.6 25.6 ###
2000-Jul-17 Mon ### ### 13.4 13.59 31.3 31.3 ###
2000-Jul-14 Fri 13.2 13.81 13.2 13.743 699,826 9,451,150 ### ### ###
2000-Jul-13 Thu ### ### 13.24 13.4 512,145 ### 36.6 36.6 1.0
2000-Jul-12 Wed ### 13.5 ### 13.45 973,877 ### ### ### ###
2000-Jul-11 Tue ### ### ### ### 3,141,784 0 78.9 78.9 0.0
2000-Jul-10 Mon 13.656 ### ### 13.2 13.6 13.6 0.9
2000-Jul-07 Fri 13.7 13.84 13.41 13.5 ### ### 1.0
2000-Jul-06 Thu 13.4 ### 13.4 13.744 573,556 3,842,825 78.5 78.5 ###
2000-Jul-05 Wed 13.75 13.8 13.4 13.5 446,348 ### ### ### 1.0
2000-Jul-04 Tue 13.45 13.85 13.45 13.73 73.8 73.8 ###
2000-Jul-03 Mon ### 13.55 ### 13.45 79.8 79.8 ###
2000-Jun-30 Fri 12.783 ### 12.7 12.85 6,766,771 ### ### ### 0.9
2000-Jun-29 Thu 12.925 ### 12.7 12.8 20.8 20.8 0.9
2000-Jun-28 Wed 12.78 ### ### 12.8 1,617,378 0 58.9 58.9 0.9
2000-Jun-27 Tue ### 12.86 ### 12.786 1,205,157 7,749,159 ### ### ###
2000-Jun-26 Mon 12.75 ### 12.5 ### 629,389 3,933,681 34.8 34.8 0.0
2000-Jun-23 Fri 12.4 12.75 ### 12.75 1,278,873 ### 81.9 81.9 ###
2000-Jun-22 Thu 12.7 12.7 12.4 12.55 1,909,870 ### 25.0 25.0 ###
2000-Jun-21 Wed 12.75 12.8 12.52 12.744 37.3 37.3 ###
2000-Jun-20 Tue 12.55 ### 12.55 12.8 86.0 86.0 0.9
2000-Jun-19 Mon ### 12.7 12.25 12.52 717,279 8,948,055 ### ### 0.9
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu 12.459 12.5 ### ### 366,376 2,289,850 ### ### 0.0
2000-Jun-14 Wed ### 12.76 ### 12.474 ### ### ###
2000-Jun-13 Tue ### ### ### 12.7 ### ### 0.9
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### 12.87 ### 26.4 26.4 0.0
2000-Jun-07 Wed ### ### ### ### 564,052 0 20.5 20.5 0.0
2000-Jun-06 Tue ### 13.55 ### 13.55 89.9 89.9 1.0
2000-Jun-05 Mon 13.5 13.5 ### ### 345,355 2,331,146 18.1 18.1 0.0
2000-Jun-02 Fri ### 13.85 ### 13.45 891,973 ### 89.7 89.7 ###
2000-Jun-01 Thu ### ### 12.79 ### 467,780 2,991,453 74.4 74.4 0.0
2000-May-31 Wed 12.55 ### 12.55 ### ### ### 0.0
2000-May-30 Tue ### ### ### 12.27 79.8 79.8 ###
2000-May-29 Mon ### ### ### ### 89.8 89.8 0.0
2000-May-26 Fri 11.45 11.89 11.45 11.72 701,858 8,190,682 ### ### 0.8
2000-May-25 Thu ### 11.73 ### 11.58 593,986 3,483,727 88.1 88.1 0.8
2000-May-24 Wed 11.143 11.45 ### ### 1,643,076 ### 83.2 83.2 0.0
2000-May-23 Tue 11.2 11.5 ### ### ### ### 0.0
2000-May-22 Mon ### 11.5 ### 11.25 1,011,977 ### ### ### ###
2000-May-19 Fri ### ### ### 11.25 1,159,381 0 14.6 14.6 ###
2000-May-18 Thu ### ### 11.52 11.52 ### ### 0.8
2000-May-17 Wed ### ### ### ### 613,252 0 ### ### 0.0
2000-May-16 Tue 11.8 ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### ### 11.8 69.2 69.2 0.8
2000-May-11 Thu 11.25 ### 11.25 11.49 82.9 82.9 ###
2000-May-10 Wed 11.85 11.85 11.25 11.5 27.0 27.0 ###
2000-May-09 Tue ### ### 11.75 11.826 14.4 14.4 0.8
2000-May-08 Mon 12.176 ### 12.176 12.426 ### ### 0.9
2000-May-05 Fri ### 12.25 11.8 ### 947,040 11,388,156 ### ### 0.0
2000-May-04 Thu ### 12.29 11.8 11.983 785,726 ### 28.1 28.1 0.9
2000-May-03 Wed 12.5 12.5 ### ### 1,158,641 ### ### ### 0.0
2000-May-02 Tue 12.841 ### 12.48 12.652 ### ### ###
2000-May-01 Mon ### ### ### ### 429,672 0 35.6 35.6 0.0
2000-Apr-28 Fri 13.385 13.385 12.85 ### 655,183 ### ### ### 0.0
2000-Apr-27 Thu 13.148 13.5 13.148 13.421 ### ### 1.0
2000-Apr-26 Wed ### 13.45 ### ### 720,150 ### 80.3 80.3 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 12.85 ### 12.7 ### 555,687 ### 75.5 75.5 0.0
2000-Apr-19 Wed ### ### 12.7 12.8 43.0 43.0 0.9
2000-Apr-18 Tue 12.5 12.85 12.44 12.55 70.5 70.5 ###
2000-Apr-17 Mon ### ### 11.5 ### ### ### 0.0
2000-Apr-14 Fri 12.5 ### 12.5 ### 1,728,986 ### ### ### 0.0
2000-Apr-13 Thu 12.4 12.7 ### 12.681 87.0 87.0 0.9
2000-Apr-12 Wed ### ### ### ### 1,339,029 0 ### ### 0.0
2000-Apr-11 Tue 13.852 ### 13.75 ### ### ### 0.0
2000-Apr-07 Fri ### 13.8 ### ### 94.7 94.7 0.0
2000-Apr-06 Thu 12.5 12.5 ### ### 2,247,079 14,044,243 19.4 19.4 0.0
2000-Apr-05 Wed 12.59 12.59 12.25 ### 1,662,787 ### ### ### 0.0
2000-Apr-04 Tue 13.2 13.25 ### ### 1,821,740 12,069,027 ### ### 0.0
2000-Apr-03 Mon ### ### 13.2 ### 1,558,170 10,283,922 ### ### 0.0
2000-Mar-31 Fri ### ### 13.55 ### 3,035,070 ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 834,282 0 41.9 41.9 0.0
2000-Mar-29 Wed 14.75 14.81 14.4 14.44 22.2 22.2 ###
2000-Mar-28 Tue ### 14.85 14.56 14.7 68.0 68.0 ###
2000-Mar-24 Fri ### ### ### ### 995,148 0 81.4 81.4 0.0
2000-Mar-23 Thu ### ### 14.2 14.25 681,172 4,836,321 20.8 20.8 1.0
2000-Mar-22 Wed 14.75 ### 14.4 14.56 ### ### ###
2000-Mar-21 Tue ### ### ### 14.625 979,184 0 89.2 89.2 1.0
2000-Mar-20 Mon 14.25 ### ### ### 1,097,542 0 ### ### 0.0
2000-Mar-17 Fri 14.55 14.7 14.26 ### ### ### 0.0
2000-Mar-16 Thu ### ### 14.4 14.45 1,899,178 13,674,081 15.4 15.4 1.0
2000-Mar-15 Wed ### ### ### ### 572,878 0 28.7 28.7 0.0
2000-Mar-14 Tue ### ### 15.25 15.45 661,576 ### 16.5 16.5 ###
2000-Mar-13 Mon ### ### ### ### 17.8 17.8 0.0
2000-Mar-10 Fri ### 16.75 ### 16.58 ### ### 1.2
2000-Mar-09 Thu ### 16.7 ### ### 882,220 ### ### ### 0.0
2000-Mar-08 Wed ### 16.87 ### 16.5 1,212,841 ### 74.1 74.1 1.2
2000-Mar-07 Tue ### ### ### 16.49 5,616,470 0 84.6 84.6 1.2
2000-Mar-06 Mon 15.8 ### ### ### 1,604,145 0 ### ### 0.0
2000-Mar-03 Fri ### 15.45 ### 15.4 ### ### ###
2000-Mar-02 Thu ### 15.2 ### 15.2 ### ### 1.1
2000-Mar-01 Wed ### ### ### ### 3,273,283 0 78.8 78.8 0.0
2000-Feb-29 Tue 15.245 15.25 14.85 ### 41.2 41.2 0.0
2000-Feb-28 Mon 14.5 15.2 ### ### 1,746,578 ### 93.9 93.9 0.0
2000-Feb-25 Fri ### ### 14.4 ### 1,753,421 ### 35.5 35.5 0.0
2000-Feb-24 Thu ### 15.25 14.8 ### 1,239,370 ### 36.7 36.7 0.0
2000-Feb-23 Wed ### ### ### ### 5,443,987 0 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 499,686 0 29.6 29.6 0.0
2000-Feb-21 Mon ### 15.5 ### 15.4 ### ### ###
2000-Feb-18 Fri ### ### ### 15.8 80.0 80.0 1.1
2000-Feb-17 Thu ### ### ### 15.5 ### ### 1.1
2000-Feb-16 Wed 14.85 15.25 14.75 15.22 2,451,374 ### ### ### 1.1
2000-Feb-15 Tue 14.859 ### 14.7 14.85 2,026,045 ### ### ### ###
2000-Feb-14 Mon 14.5 14.85 14.42 ### 1,197,979 17,532,422 80.2 80.2 0.0
2000-Feb-11 Fri ### ### ### 14.8 3,968,920 0 70.0 70.0 1.1
2000-Feb-10 Thu 13.5 ### 13.41 ### 4,182,789 ### 96.9 96.9 0.0
2000-Feb-09 Wed ### ### ### ### 2,396,829 0 ### ### 0.0
2000-Feb-08 Tue 13.443 13.45 ### 13.2 ### ### 0.9
2000-Feb-07 Mon ### 13.51 ### 13.45 79.0 79.0 ###
2000-Feb-04 Fri ### ### 13.43 13.484 2,128,921 ### ### ### ###
2000-Feb-03 Thu ### ### ### 13.5 95.7 95.7 1.0
2000-Feb-02 Wed 12.5 12.582 12.45 12.582 74.9 74.9 0.9
2000-Feb-01 Tue 12.4 12.51 12.28 12.45 72.2 72.2 ###
2000-Jan-31 Mon 12.4 12.45 ### 12.4 64.7 64.7 0.9
2000-Jan-28 Fri ### ### ### 12.52 78.8 78.8 0.9
2000-Jan-27 Thu ### 12.51 12.2 ### 599,341 7,404,858 23.1 23.1 0.0
2000-Jan-25 Tue ### 12.56 ### 12.49 1,581,955 9,934,677 ### ### 0.9
2000-Jan-24 Mon ### 12.487 ### 12.487 308,174 1,924,084 89.6 89.6 ###
2000-Jan-21 Fri 12.2 12.45 ### ### ### ### 0.0
2000-Jan-20 Thu 11.7 ### 11.7 12.26 1,691,973 9,898,042 90.6 90.6 0.9
2000-Jan-19 Wed 11.88 ### ### ### 455,577 0 ### ### 0.0
2000-Jan-18 Tue ### ### 11.85 11.88 35.5 35.5 0.8
2000-Jan-17 Mon ### 12.2 11.82 11.85 ### ### ###
2000-Jan-14 Fri ### 12.25 11.85 ### 17.6 17.6 0.0
2000-Jan-13 Thu 12.154 ### ### 12.2 ### ### ###
2000-Jan-12 Wed 12.2 ### ### ### ### ### 0.0
2000-Jan-11 Tue ### 12.78 ### ### 3,220,282 ### ### ### 0.0
2000-Jan-10 Mon 11.472 11.5 ### 11.5 ### ### ###
2000-Jan-07 Fri ### ### 10.82 11.282 42.5 42.5 0.8
2000-Jan-06 Thu ### 11.7 ### 11.25 852,188 ### 13.5 13.5 ###
2000-Jan-05 Wed ### ### ### 11.48 2,729,975 0 ### ### 0.8
2000-Jan-04 Tue 11.644 ### ### ### 603,158 0 79.1 79.1 0.0
1999-Dec-31 Fri ### 11.7 ### ### 270,122 ### 65.9 65.9 0.0
1999-Dec-30 Thu ### 11.7 ### ### 270,122 ### 65.9 65.9 0.0
1999-Dec-29 Wed 11.55 11.56 11.54 11.55 82,644 ### ### ### 0.8
1999-Dec-28 Tue 11.49 11.54 11.49 11.53 1,236,252 14,235,441 ### ### ###
1999-Dec-27 Mon 11.49 11.54 11.49 11.53 1,236,252 14,235,441 ### ### ###
1999-Dec-24 Fri 11.49 11.54 11.49 11.53 1,236,252 14,235,441 ### ### ###
1999-Dec-23 Thu 11.56 11.56 11.44 11.5 269,849 ### ### ### ###
1999-Dec-22 Wed ### 11.75 ### ### 76.8 76.8 0.0
1999-Dec-21 Tue ### 11.4 ### 11.4 84.9 84.9 0.8
1999-Dec-20 Mon ### ### ### ### 381,482 0 89.8 89.8 0.0
1999-Dec-17 Fri 11.25 ### ### 11.043 1,152,229 0 ### ### 0.8
1999-Dec-16 Thu ### ### ### ### 502,954 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### 11.2 1,076,946 0 73.9 73.9 0.8
1999-Dec-14 Tue ### 11.2 ### 11.2 781,621 4,377,077 81.0 81.0 0.8
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 645,180 0 ### ### 0.0
1999-Dec-09 Thu ### 11.2 ### ### 1,109,371 6,212,477 ### ### 0.0
1999-Dec-08 Wed ### ### 10.84 10.988 533,682 2,892,556 ### ### 0.8
1999-Dec-07 Tue ### ### 10.85 ### ### ### 0.0
1999-Dec-06 Mon 10.658 ### 10.658 ### 1,884,046 10,040,081 94.1 94.1 0.0
1999-Dec-03 Fri 10.46 ### 10.44 ### ### ### 0.0
1999-Dec-02 Thu ### 10.47 ### 10.45 ### ### ###
1999-Dec-01 Wed ### ### 10.25 ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 1,119,556 0 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 1,247,158 0 ### ### 0.0
1999-Nov-26 Fri 10.25 ### 10.22 ### 70.4 70.4 0.0
1999-Nov-25 Thu ### 10.27 ### 10.25 714,055 3,666,672 ### ### 0.7
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### 9.85 ### 74.5 74.5 0.0
1999-Nov-22 Mon ### ### 9.81 ### 608,221 2,983,324 ### ### 0.0
1999-Nov-19 Fri ### ### 9.85 ### 71.7 71.7 0.0
1999-Nov-18 Thu ### ### 9.88 ### 71.9 71.9 0.0
1999-Nov-17 Wed ### ### 9.85 ### ### ### 0.0
1999-Nov-16 Tue 9.981 ### 9.86 9.89 ### ### ###
1999-Nov-15 Mon ### ### ### ### 1,663,626 0 34.4 34.4 0.0
1999-Nov-12 Fri ### ### ### ### 1,127,679 0 ### ### 0.0
1999-Nov-11 Thu ### ### 9.89 ### 636,185 ### ### ### 0.0
1999-Nov-10 Wed ### ### 9.59 ### 87.3 87.3 0.0
1999-Nov-09 Tue ### ### ### ### 547,846 0 ### ### 0.0
1999-Nov-08 Mon ### 9.4 9.27 ### 299,184 2,792,882 ### ### 0.0
1999-Nov-05 Fri ### ### 9.21 ### 193,846 ### 73.7 73.7 0.0
1999-Nov-04 Thu ### ### ### 9.27 197,721 0 ### ### 0.7
1999-Nov-03 Wed ### 9.4 9.25 9.27 198,326 1,849,389 29.6 29.6 0.7
1999-Nov-02 Tue ### ### ### ### 77,681 0 75.4 75.4 0.0
1999-Nov-01 Mon ### ### 9.2 ### ### ### 0.0
1999-Oct-29 Fri 9.2 ### 9.2 ### ### ### 0.0
1999-Oct-28 Thu 9.054 ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### 8.85 ### ### ### 0.0
1999-Oct-26 Tue ### 8.89 8.71 8.86 403,625 ### ### ### 0.6
1999-Oct-25 Mon ### ### 8.71 8.8 692,750 3,016,926 ### ### 0.6
1999-Oct-22 Fri ### 8.7 ### ### ### ### 0.0
1999-Oct-21 Thu ### ### 8.47 8.53 ### ### ###
1999-Oct-20 Wed ### ### 8.4 8.447 12.1 12.1 ###
1999-Oct-19 Tue ### ### 8.44 8.55 675,722 2,851,546 ### ### ###
1999-Oct-18 Mon ### ### 8.58 ### 80.8 80.8 0.0
1999-Oct-15 Fri 8.85 8.85 ### 8.678 22.7 22.7 ###
1999-Oct-14 Thu 8.929 ### ### 8.87 24.5 24.5 ###
1999-Oct-13 Wed 9 ### ### ### 409,281 0 ### ### 0.0
1999-Oct-12 Tue 9.2 9.2 ### ### 244,546 ### 20.1 20.1 0.0
1999-Oct-11 Mon ### ### ### ### 334,679 0 85.9 85.9 0.0
1999-Oct-08 Fri 8.8 ### 8.75 ### 644,927 2,821,555 ### ### 0.0
1999-Oct-07 Thu 8.8 8.88 8.75 8.8 641,281 ### 70.4 70.4 0.6
1999-Oct-06 Wed ### ### 8.7 8.7 328,051 1,427,021 ### ### ###
1999-Oct-05 Tue 9.144 ### 8.85 ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 222,677 0 ### ### 0.0
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-30 Thu 9.057 ### 9.057 ### 1,056,044 ### 76.5 76.5 0.0
1999-Sep-29 Wed 8.85 ### 8.8 ### 85.8 85.8 0.0
1999-Sep-28 Tue ### ### 8.83 ### 745,824 ### ### ### 0.0
1999-Sep-27 Mon 8.844 ### 8.844 ### 188,045 ### 75.6 75.6 0.0
1999-Sep-24 Fri 8.8 ### 8.75 9 1,723,086 ### 85.6 85.6 0.6
1999-Sep-23 Thu 9 9 8.82 8.87 1,060,757 9,451,344 ### ### ###
1999-Sep-22 Wed ### ### ### 8.88 736,072 0 ### ### 0.6
1999-Sep-21 Tue 8.879 8.879 ### 8.75 1,700,047 7,547,358 ### ### 0.6
1999-Sep-20 Mon 9.045 ### 8.82 ### 261,848 1,154,749 24.8 24.8 0.0
1999-Sep-17 Fri 9 ### 9 ### 469,423 ### ### ### 0.0
1999-Sep-16 Thu ### ### ### 9 33.6 33.6 0.6
1999-Sep-15 Wed ### ### ### ### 78.1 78.1 0.0
1999-Sep-14 Tue ### ### ### ### 987,029 0 17.7 17.7 0.0
1999-Sep-13 Mon 9.48 9.48 ### 9.158 ### ### 0.7
1999-Sep-10 Fri 9.45 9.45 ### 9.4 ### ### ###
1999-Sep-09 Thu 9.4 9.46 ### 9.43 410,224 1,940,359 ### ### ###
1999-Sep-08 Wed 9.389 9.5 9.389 9.49 ### ### 0.7
1999-Sep-07 Tue 9.378 9.4 9.26 9.4 434,488 4,053,773 ### ### ###
1999-Sep-06 Mon 9.41 9.47 ### 9.385 310,775 ### ### ### ###
1999-Sep-03 Fri 9.425 9.43 ### ### 32.4 32.4 0.0
1999-Sep-02 Thu ### 9.43 ### 9.43 ### ### ###
1999-Sep-01 Wed 9.225 ### ### 9.28 965,127 0 ### ### 0.7
1999-Aug-31 Tue 9.25 9.25 ### 9.22 595,727 ### 33.5 33.5 0.7
1999-Aug-30 Mon ### ### 9.2 9.28 ### ### 0.7
1999-Aug-27 Fri 9.55 9.55 9.25 9.46 23.8 23.8 0.7
1999-Aug-26 Thu 9.77 9.8 9.55 9.55 ### ### 0.7
1999-Aug-25 Wed 9.7 9.81 9.7 9.7 761,253 7,426,023 ### ### 0.7
1999-Aug-24 Tue 9.85 9.88 9.7 9.7 ### ### 0.7
1999-Aug-23 Mon 9.886 9.89 9.78 9.79 ### ### ###
1999-Aug-20 Fri ### ### 9.76 9.779 524,557 ### 17.6 17.6 0.7
1999-Aug-19 Thu ### ### ### ### 1,562,185 0 ### ### 0.0
1999-Aug-18 Wed 9.82 ### 9.8 9.88 664,842 3,257,725 ### ### 0.7
1999-Aug-17 Tue 9.85 ### ### 9.82 40.9 40.9 ###
1999-Aug-16 Mon 9.71 ### ### 9.849 512,628 0 ### ### ###
1999-Aug-13 Fri 9.5 ### ### ### 847,058 0 84.3 84.3 0.0
1999-Aug-12 Thu 9.52 9.53 ### 9.53 ### ### ###
1999-Aug-11 Wed 9.4 9.47 ### 9.47 1,508,728 7,143,827 79.2 79.2 ###
1999-Aug-10 Tue 9.4 9.53 ### 9.5 ### ### 0.7
1999-Aug-09 Mon 9.53 9.53 ### 9.45 ### ### 0.7
1999-Aug-06 Fri 9.777 9.8 9.46 9.58 ### ### 0.7
1999-Aug-05 Thu 9.82 9.82 9.75 9.75 ### ### ###
1999-Aug-04 Wed ### ### 9.76 9.87 28.3 28.3 ###
1999-Aug-03 Tue ### ### ### ### 5,473,128 0 ### ### 0.0
1999-Aug-02 Mon 10.2 10.2 ### ### ### ### 0.0
1999-Jul-30 Fri ### 10.45 10.2 ### 1,102,876 ### 32.4 32.4 0.0
1999-Jul-29 Thu 10.45 10.45 ### ### 320,886 1,676,629 ### ### 0.0
1999-Jul-28 Wed 10.4 10.48 10.4 10.45 407,547 ### 74.6 74.6 ###
1999-Jul-27 Tue 10.343 10.42 10.25 10.4 71.8 71.8 0.7
1999-Jul-26 Mon 10.427 10.45 10.25 10.349 ### ### ###
1999-Jul-23 Fri 10.45 10.5 ### 10.45 1,247,981 ### ### ### ###
1999-Jul-22 Thu 10.5 10.56 10.42 10.5 631,470 6,624,120 68.8 68.8 0.8
1999-Jul-21 Wed ### ### 10.56 ### 33.3 33.3 0.0
1999-Jul-20 Tue 10.8 10.8 10.7 10.75 2,630,128 28,273,876 ### ### 0.8
1999-Jul-19 Mon 10.72 10.82 10.72 10.78 2,000,825 21,548,885 70.7 70.7 0.8
1999-Jul-16 Fri ### 10.7 ### ### 1,789,547 9,574,076 79.8 79.8 0.0
1999-Jul-15 Thu 10.57 10.59 ### 10.57 819,420 4,338,828 68.8 68.8 0.8
1999-Jul-14 Wed 10.4 10.59 ### 10.57 ### ### 0.8
1999-Jul-13 Tue ### 10.52 ### ### 71.6 71.6 0.0
1999-Jul-12 Mon ### 10.4 ### 10.4 646,656 ### 84.7 84.7 0.7
1999-Jul-09 Fri ### 10.2 ### ### 77.4 77.4 0.0
1999-Jul-08 Thu ### 10.25 ### 10.25 1,448,850 7,425,356 ### ### 0.7
1999-Jul-07 Wed ### ### ### ### 1,279,979 0 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### 516,878 0 30.1 30.1 0.0
1999-Jul-05 Mon ### 10.044 ### 10.044 1,783,088 ### 67.8 67.8 0.7
1999-Jul-02 Fri ### ### 9.76 9.85 1,503,184 ### ### ### ###
1999-Jul-01 Thu ### ### 9.85 9.85 17.8 17.8 ###
1999-Jun-30 Wed ### ### 9.85 ### 1,671,472 ### 33.7 33.7 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 74.6 74.6 0.0
1999-Jun-25 Fri ### ### 9.8 ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 29.3 29.3 0.0
1999-Jun-23 Wed 10.143 10.23 ### ### ### ### 0.0
1999-Jun-22 Tue 10.128 10.22 ### ### 71.2 71.2 0.0
1999-Jun-21 Mon ### 10.25 ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 980,258 0 ### ### 0.0
1999-Jun-17 Thu ### ### 9.886 9.886 23.1 23.1 ###
1999-Jun-16 Wed ### 9.82 ### 9.8 86.5 86.5 0.7
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 577,171 0 32.4 32.4 0.0
1999-Jun-09 Wed ### ### ### ### 534,577 0 ### ### 0.0
1999-Jun-08 Tue ### 10.22 ### ### 847,625 ### 81.8 81.8 0.0
1999-Jun-07 Mon 9.8 ### 9.8 ### 375,872 1,841,772 ### ### 0.0
1999-Jun-04 Fri 9.82 9.82 ### 9.8 ### ### 0.7
1999-Jun-03 Thu 9.7 9.84 ### 9.8 ### ### 0.7
1999-Jun-02 Wed ### 9.7 ### 9.7 765,722 3,713,751 81.8 81.8 0.7
1999-Jun-01 Tue 9.75 9.75 ### ### ### ### 0.0
1999-May-31 Mon ### 9.74 ### 9.74 76.7 76.7 0.7
1999-May-28 Fri ### 9.629 9.45 9.629 620,156 5,915,978 71.8 71.8 0.7
1999-May-27 Thu 9.926 9.926 ### ### 19.4 19.4 0.0
1999-May-26 Wed 9.758 9.85 ### 9.75 ### ### ###
1999-May-25 Tue 9.8 9.88 ### 9.843 74.8 74.8 ###
1999-May-24 Mon 10.2 10.2 ### ### 963,975 4,916,272 ### ### 0.0
1999-May-21 Fri ### 10.283 ### 10.283 ### ### 0.7
1999-May-20 Thu ### 10.25 ### ### 18.4 18.4 0.0
1999-May-19 Wed ### 10.22 9.89 10.22 ### ### 0.7
1999-May-18 Tue 9.773 ### 9.773 9.88 1,092,159 ### ### ### 0.7
1999-May-17 Mon ### ### 9.75 9.756 ### ### ###
1999-May-14 Fri 10.2 10.2 ### ### ### ### 0.0
1999-May-13 Thu ### ### 9.78 ### 67.3 67.3 0.0
1999-May-12 Wed 9.7 9.85 9.57 9.8 73.6 73.6 0.7
1999-May-11 Tue 9.7 9.7 9.52 9.577 ### ### 0.7
1999-May-10 Mon 9.8 9.81 ### ### 495,052 ### 28.0 28.0 0.0
1999-May-07 Fri ### ### ### 9.758 21.9 21.9 ###
1999-May-06 Thu 9.55 ### 9.4 ### ### ### 0.0
1999-May-05 Wed 9.647 ### ### 9.4 856,781 0 14.9 14.9 ###
1999-May-04 Tue ### ### ### 9.7 1,021,073 0 8.9 8.9 0.7
1999-May-03 Mon ### ### 9.87 9.87 ### ### ###
1999-Apr-30 Fri 10.355 10.355 ### 10.157 ### ### 0.7
1999-Apr-29 Thu 10.356 10.45 10.23 10.25 ### ### 0.7
1999-Apr-28 Wed ### ### 10.2 ### 38.1 38.1 0.0
1999-Apr-27 Tue ### 10.24 ### 10.23 2,932,888 15,016,386 ### ### ###
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri 10.2 10.2 ### ### 20.9 20.9 0.0
1999-Apr-22 Thu 10.28 10.28 ### ### 1,693,755 ### 19.8 19.8 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### 11.2 10.85 10.88 730,875 ### ### ### 0.8
1999-Apr-15 Thu ### ### 10.85 ### ### ### 0.0
1999-Apr-14 Wed 10.75 ### 10.75 10.88 1,081,328 ### ### ### 0.8
1999-Apr-13 Tue ### 10.85 10.5 ### 1,169,188 12,481,081 82.3 82.3 0.0
1999-Apr-12 Mon 10.542 10.542 ### ### 2,180,022 ### 16.6 16.6 0.0
1999-Apr-09 Fri 10.4 ### ### 10.5 ### ### 0.8
1999-Apr-08 Thu 10.149 10.4 ### ### 2,016,881 10,487,781 ### ### 0.0
1999-Apr-07 Wed ### 9.79 ### 9.77 94.8 94.8 0.7
1999-Apr-06 Tue ### ### 9 ### 456,688 ### 90.1 90.1 0.0
1999-Apr-01 Thu 8.978 ### ### ### ### ### 0.0
1999-Mar-31 Wed ### ### 8.86 9 ### ### 0.6
1999-Mar-30 Tue ### ### ### 9.043 31.2 31.2 0.6
1999-Mar-29 Mon ### ### ### ### 442,448 0 77.6 77.6 0.0
1999-Mar-26 Fri 9 ### ### ### 535,949 0 ### ### 0.0
1999-Mar-25 Thu ### 9 8.88 ### 550,287 ### 73.3 73.3 0.0
1999-Mar-24 Wed 8.858 ### 8.81 8.85 ### ### 0.6
1999-Mar-23 Tue ### ### 8.81 8.85 15.8 15.8 0.6
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 597,358 0 25.9 25.9 0.0
1999-Mar-17 Wed 9.244 9.244 ### 9.2 631,453 2,918,575 29.5 29.5 0.7
1999-Mar-16 Tue ### 9.27 ### 9.27 87.0 87.0 0.7
1999-Mar-15 Mon ### ### 9 ### ### ### 0.0
1999-Mar-12 Fri 9.075 ### ### ### 1,907,524 0 ### ### 0.0
1999-Mar-11 Thu ### ### 8.77 ### 2,212,843 ### ### ### 0.0
1999-Mar-10 Wed 9.058 9.058 9 9 881,922 7,962,873 ### ### 0.6
1999-Mar-09 Tue ### ### ### ### 76.3 76.3 0.0
1999-Mar-08 Mon ### ### ### ### 27.1 27.1 0.0
1999-Mar-05 Fri 9.2 9.27 ### ### 20.6 20.6 0.0
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Mar-03 Wed 8.951 ### ### ### 80.9 80.9 0.0
1999-Mar-02 Tue 8.943 ### 8.89 ### 1,140,171 ### 78.1 78.1 0.0
1999-Mar-01 Mon ### ### 8.88 8.89 26.0 26.0 ###
1999-Feb-26 Fri 8.981 ### ### ### 614,776 0 ### ### 0.0
1999-Feb-25 Thu ### ### ### 9 633,371 0 ### ### 0.6
1999-Feb-24 Wed ### ### ### ### ### ### 0.0
1999-Feb-23 Tue 9.2 9.2 ### ### 1,136,950 5,229,970 ### ### 0.0
1999-Feb-22 Mon ### ### ### 9.056 1,352,254 0 13.6 13.6 ###
1999-Feb-19 Fri 8.825 ### 8.825 ### 81.4 81.4 0.0
1999-Feb-18 Thu 9 9 8.77 8.79 690,971 6,139,277 ### ### 0.6
1999-Feb-17 Wed 9.073 ### ### ### 14.4 14.4 0.0
1999-Feb-16 Tue 9 ### ### 9.029 73.9 73.9 0.6
1999-Feb-15 Mon 8.81 ### 8.75 ### ### ### 0.0
1999-Feb-12 Fri 9 9 8.8 8.8 476,547 ### ### ### 0.6
1999-Feb-11 Thu 9.2 9.2 ### ### 1,486,840 ### 10.7 10.7 0.0
1999-Feb-10 Wed ### ### 8.75 ### 92.4 92.4 0.0
1999-Feb-09 Tue ### ### ### ### 1,897,983 0 ### ### 0.0
1999-Feb-08 Mon 9.4 9.4 9 9 6.6 6.6 0.6
1999-Feb-05 Fri 9.5 ### 9.44 9.45 2,905,923 13,715,956 32.5 32.5 0.7
1999-Feb-04 Thu 9.128 9.7 ### ### 2,871,255 13,925,586 ### ### 0.0
1999-Feb-03 Wed ### ### 8.87 9 1,720,578 ### ### ### 0.6
1999-Feb-02 Tue 8.458 ### 8.458 8.8 ### ### 0.6
1999-Feb-01 Mon 8.25 ### 8.25 ### 636,877 ### ### ### 0.0
1999-Jan-29 Fri 7.924 8.25 7.924 8.2 773,373 ### ### ### 0.6
1999-Jan-28 Thu 7.682 7.86 ### 7.86 89.1 89.1 ###
1999-Jan-27 Wed ### 7.74 ### 7.7 399,357 ### 80.6 80.6 0.6
1999-Jan-25 Mon 7.58 ### 7.53 7.57 380,729 1,433,444 ### ### ###
1999-Jan-22 Fri ### ### 7.52 ### 26.6 26.6 0.0
1999-Jan-21 Thu 7.72 7.73 ### ### ### ### 0.0
1999-Jan-20 Wed ### 7.74 7.59 7.72 ### ### ###
1999-Jan-19 Tue ### ### 7.57 ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri 7.5 7.56 7.48 7.55 68.6 68.6 ###
1999-Jan-14 Thu ### 7.58 ### 7.53 1,074,285 4,071,540 90.6 90.6 0.5
1999-Jan-13 Wed 7.41 7.44 ### 7.42 585,676 ### ### ### 0.5
1999-Jan-12 Tue ### ### ### 7.48 14.5 14.5 0.5
1999-Jan-11 Mon 7.646 7.7 ### ### 35.6 35.6 0.0
1999-Jan-08 Fri ### 7.7 7.5 ### 73.7 73.7 0.0
1999-Jan-07 Thu ### 7.78 ### ### 761,221 2,961,149 71.1 71.1 0.0
1999-Jan-06 Wed 7.45 7.59 7.45 7.55 1,669,624 12,555,572 ### ### ###
1999-Jan-05 Tue 7.279 7.49 7.279 7.41 1,207,772 ### ### ### ###
1999-Jan-04 Mon ### 7.45 ### 7.25 672,654 ### ### ### 0.5
1998-Dec-31 Thu ### ### ### ### 209,456 0 85.4 85.4 0.0
1998-Dec-30 Wed ### ### 6.86 ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 77.3 77.3 0.0
1998-Dec-23 Wed 6.956 ### 6.85 ### 21.6 21.6 0.0
1998-Dec-22 Tue 6.82 ### 6.82 ### ### ### 0.0
1998-Dec-21 Mon 6.7 6.8 ### 6.79 390,473 ### 85.3 85.3 0.5
1998-Dec-18 Fri ### ### 6.55 ### 2,335,253 7,647,953 ### ### 0.0
1998-Dec-17 Thu ### ### 6.55 ### 1,954,825 6,402,051 69.4 69.4 0.0
1998-Dec-16 Wed ### 6.51 ### 6.5 3,253,372 10,589,725 96.7 96.7 0.5
1998-Dec-15 Tue 6 ### 5.85 6.027 4,855,272 14,201,670 ### ### ###
1998-Dec-11 Fri 6.2 6.2 ### 6.143 ### ### 0.4
1998-Dec-10 Thu ### ### 6.23 ### ### ### 0.0
1998-Dec-09 Wed ### ### 6.26 ### 1,015,821 ### ### ### 0.0
1998-Dec-08 Tue ### ### 6.51 6.51 2,787,888 9,074,575 ### ### ###
1998-Dec-07 Mon ### ### 6.51 6.55 ### ### 0.5
1998-Dec-04 Fri 6.55 ### 6.55 6.57 ### ### ###
1998-Dec-03 Thu ### ### ### ### 159,359 0 ### ### 0.0
1998-Dec-02 Wed 6.75 6.75 ### ### 390,381 ### 16.0 16.0 0.0
1998-Dec-01 Tue ### ### ### ### 569,653 0 ### ### 0.0
1998-Nov-30 Mon ### ### 6.86 6.925 453,779 ### ### ### 0.5
1998-Nov-27 Fri 6.74 6.85 6.74 6.85 1,017,186 6,911,778 84.6 84.6 ###
1998-Nov-26 Thu 6.54 6.74 6.52 6.74 2,456,821 16,288,723 ### ### ###
1998-Nov-25 Wed ### ### 6.52 6.53 165,821 540,576 23.6 23.6 ###
1998-Nov-24 Tue 6.472 ### 6.47 6.57 447,257 1,446,876 87.0 87.0 ###
1998-Nov-23 Mon 6.5 6.53 6.44 6.46 23.5 23.5 ###
1998-Nov-20 Fri 6.472 6.48 6.43 6.46 ### ### ###
1998-Nov-19 Thu 6.52 6.55 6.46 6.47 22.2 22.2 0.5
1998-Nov-18 Wed ### ### 6.47 6.49 ### ### ###
1998-Nov-17 Tue 6.4 6.55 6.4 6.45 684,688 4,433,354 ### ### ###
1998-Nov-16 Mon 6.28 6.4 6.26 6.4 329,243 ### ### ### 0.5
1998-Nov-13 Fri ### ### 6.24 6.26 131,986 ### 24.2 24.2 0.4
1998-Nov-12 Thu 6.21 6.26 6.2 6.25 142,823 889,787 ### ### ###
1998-Nov-11 Wed ### 6.21 ### 6.2 ### ### 0.4
1998-Nov-10 Tue 6.27 6.27 ### ### 16.3 16.3 0.0
1998-Nov-09 Mon 6.4 6.4 6.22 6.24 306,650 ### ### ### 0.4
1998-Nov-06 Fri 6.25 6.4 6.25 ### 751,870 4,755,577 84.0 84.0 0.0
1998-Nov-05 Thu ### 6.4 ### 6.25 226,383 724,425 10.3 10.3 ###
1998-Nov-04 Wed 6.28 6.42 6.28 ### 533,424 3,387,242 73.1 73.1 0.0
1998-Nov-03 Tue 6.358 6.358 6.28 ### 26.9 26.9 0.0
1998-Nov-02 Mon ### 6.4 6.25 6.29 335,846 2,124,225 13.0 13.0 ###
1998-Oct-30 Fri ### 6.45 ### ### 907,986 2,928,254 19.3 19.3 0.0
1998-Oct-29 Thu 6.28 6.47 6.28 ### 83.2 83.2 0.0
1998-Oct-28 Wed ### ### ### 6.28 86.3 86.3 0.4
1998-Oct-27 Tue ### ### ### ### 378,442 0 81.6 81.6 0.0
1998-Oct-26 Mon ### ### ### ### 41,558 0 ### ### 0.0
1998-Oct-23 Fri ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### 327,673 0 69.9 69.9 0.0
1998-Oct-21 Wed ### ### 6 ### 581,471 ### 86.3 86.3 0.0
1998-Oct-20 Tue 6 ### 6 ### ### ### 0.0
1998-Oct-19 Mon 6 ### 6 6 819,272 ### 78.5 78.5 0.4
1998-Oct-16 Fri ### ### 5.85 6 1,260,257 3,686,251 ### ### 0.4
1998-Oct-15 Thu 5.85 ### 5.85 5.959 515,280 ### 88.2 88.2 0.4
1998-Oct-14 Wed 5.75 5.85 ### 5.825 ### ### ###
1998-Oct-13 Tue 5.88 5.88 ### 5.75 495,156 1,455,758 14.2 14.2 ###
1998-Oct-12 Mon 5.85 ### 5.83 5.84 747,286 ### 31.2 31.2 0.4
1998-Oct-09 Fri 5.86 ### 5.85 ### 553,179 1,618,048 69.9 69.9 0.0
1998-Oct-08 Thu 6 6 5.82 5.85 ### ### 0.4
1998-Oct-07 Wed ### ### 5.88 5.941 1,339,741 ### ### ### 0.4
1998-Oct-06 Tue 5.82 5.88 5.82 5.85 1,836,822 ### ### ### 0.4
1998-Oct-05 Mon ### ### 5.83 5.85 74,178 216,228 11.2 11.2 0.4
1998-Oct-02 Fri 5.86 ### 5.85 ### ### ### 0.0
1998-Oct-01 Thu 6 6 5.89 ### 340,124 ### ### ### 0.0
1998-Sep-30 Wed 6 ### ### 5.958 22.2 22.2 0.4
1998-Sep-29 Tue 5.881 6 5.82 ### ### ### 0.0
1998-Sep-28 Mon 5.88 ### 5.81 5.89 73.5 73.5 ###
1998-Sep-25 Fri ### ### 5.8 5.88 ### ### 0.4
1998-Sep-24 Thu 6 ### ### ### ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### 6 252,086 0 ### ### 0.4
1998-Sep-21 Mon ### ### 6 ### 761,044 ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-17 Thu ### ### ### ### 90.3 90.3 0.0
1998-Sep-16 Wed 5.987 6 ### ### 26.8 26.8 0.0
1998-Sep-15 Tue ### ### ### ### 492,250 0 23.4 23.4 0.0
1998-Sep-14 Mon ### 6 ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### 5.84 ### 758,747 2,215,541 ### ### 0.0
1998-Sep-10 Thu 6.24 6.24 ### ### ### ### 0.0
1998-Sep-09 Wed 6.42 6.45 ### 6.24 18.3 18.3 0.4
1998-Sep-08 Tue ### 6.4 ### ### ### ### 0.0
1998-Sep-07 Mon 6.2 ### 6.2 ### ### ### 0.0
1998-Sep-04 Fri 6.4 6.4 ### 6.2 530,081 1,696,259 5.7 5.7 0.4
1998-Sep-03 Thu 6.4 6.45 ### 6.4 75.9 75.9 0.5
1998-Sep-02 Wed ### ### 6.2 ### ### ### 0.0
1998-Sep-01 Tue ### ### 5.89 ### 82.0 82.0 0.0
1998-Aug-31 Mon ### ### ### ### 77.9 77.9 0.0
1998-Aug-28 Fri ### 6.22 6 6.22 836,624 5,111,772 78.9 78.9 0.4
1998-Aug-27 Thu ### ### 6.25 ### ### ### 0.0
1998-Aug-26 Wed 6.48 6.5 6.4 ### 573,180 ### ### ### 0.0
1998-Aug-25 Tue 6.45 6.52 6.45 6.47 ### ### 0.5
1998-Aug-24 Mon 6.5 6.5 ### 6.45 254,179 826,081 29.8 29.8 ###
1998-Aug-21 Fri ### ### 6.5 ### ### ### 0.0
1998-Aug-20 Thu 6.741 6.741 6.55 ### 463,656 3,081,225 ### ### 0.0
1998-Aug-19 Wed ### 6.85 ### 6.75 929,527 3,183,629 ### ### 0.5
1998-Aug-18 Tue 6.53 ### 6.5 6.58 77.9 77.9 0.5
1998-Aug-17 Mon 6.5 6.5 6.44 6.5 ### ### 0.5
1998-Aug-14 Fri 6.5 ### 6.4 ### 78.9 78.9 0.0
1998-Aug-13 Thu ### 6.52 ### ### 246,576 ### 92.9 92.9 0.0
1998-Aug-12 Wed ### 6.45 6.28 6.28 971,252 ### 23.2 23.2 0.4
1998-Aug-11 Tue 6.4 6.45 ### 6.42 ### ### 0.5
1998-Aug-10 Mon 6.41 6.45 ### 6.45 515,874 ### 83.6 83.6 ###
1998-Aug-07 Fri 6.5 6.5 ### 6.41 19.7 19.7 0.5
1998-Aug-06 Thu ### 6.5 ### ### 23.1 23.1 0.0
1998-Aug-05 Wed ### ### ### 6.43 ### ### ###
1998-Aug-04 Tue 6.7 6.7 ### ### 16.8 16.8 0.0
1998-Aug-03 Mon 6.75 6.75 ### 6.7 310,371 ### ### ### 0.5
1998-Jul-31 Fri 6.8 6.85 6.75 6.84 200,749 ### ### ### 0.5
1998-Jul-30 Thu 6.79 6.85 6.74 6.75 278,923 1,895,281 26.0 26.0 0.5
1998-Jul-29 Wed ### ### 6.72 6.8 260,685 ### ### ### 0.5
1998-Jul-28 Tue ### ### ### ### 629,672 0 ### ### 0.0
1998-Jul-27 Mon ### 7 ### ### 86,654 303,289 32.1 32.1 0.0
1998-Jul-24 Fri 6.8 ### 6.8 ### 983,444 ### 84.3 84.3 0.0
1998-Jul-23 Thu ### ### 6.85 ### ### ### 0.0
1998-Jul-22 Wed ### 7 ### ### 612,573 ### 88.8 88.8 0.0
1998-Jul-21 Tue 6.8 ### 6.8 6.88 331,345 1,126,573 ### ### ###
1998-Jul-20 Mon ### ### 6.82 6.85 299,950 1,022,829 ### ### ###
1998-Jul-17 Fri ### ### ### ### 77.7 77.7 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 82.3 82.3 0.0
1998-Jul-14 Tue 6.87 ### 6.82 6.83 ### ### 0.5
1998-Jul-13 Mon ### ### 6.7 6.82 28.1 28.1 0.5
1998-Jul-10 Fri 7 ### 6.84 6.85 199,484 ### ### ### ###
1998-Jul-09 Thu 7.181 7.181 ### ### 20.7 20.7 0.0
1998-Jul-08 Wed 7.22 7.23 ### ### 25.5 25.5 0.0
1998-Jul-07 Tue ### ### 7.2 7.25 255,529 ### ### ### 0.5
1998-Jul-06 Mon ### ### ### 7.28 76.9 76.9 0.5
1998-Jul-03 Fri ### 7.2 ### 7.2 169,225 ### ### ### 0.5
1998-Jul-02 Thu ### 7.23 ### ### 66.0 66.0 0.0
1998-Jul-01 Wed ### ### ### ### 1,059,923 0 76.7 76.7 0.0
1998-Jun-30 Tue 6.985 ### ### ### 476,020 0 28.9 28.9 0.0
1998-Jun-29 Mon 6.59 6.85 6.56 6.8 88.9 88.9 0.5
1998-Jun-26 Fri 6.4 6.59 ### 6.5 1,652,970 ### 81.0 81.0 0.5
1998-Jun-25 Thu ### ### ### ### 162,150 0 ### ### 0.0
1998-Jun-24 Wed ### ### 6.48 6.55 19.2 19.2 0.5
1998-Jun-23 Tue ### ### 6.55 6.625 850,450 2,785,223 77.4 77.4 ###
1998-Jun-22 Mon 6.7 6.75 ### ### ### ### 0.0
1998-Jun-19 Fri 6.8 6.81 6.7 6.73 564,443 ### 23.6 23.6 ###
1998-Jun-18 Thu ### ### 6.78 6.82 ### ### 0.5
1998-Jun-17 Wed 6.651 6.8 6.651 6.7 ### ### 0.5
1998-Jun-16 Tue ### 6.7 6.58 6.58 23.5 23.5 0.5
1998-Jun-15 Mon ### ### ### 6.72 479,475 0 ### ### 0.5
1998-Jun-12 Fri 6.7 6.85 ### 6.85 79.8 79.8 ###
1998-Jun-11 Thu 6.77 6.84 ### 6.84 607,157 2,076,476 86.8 86.8 0.5
1998-Jun-10 Wed ### ### 6.74 6.77 22.5 22.5 ###
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri 7.242 ### ### ### 26.8 26.8 0.0
1998-Jun-04 Thu 7.26 7.27 ### ### 21.0 21.0 0.0
1998-Jun-03 Wed 7.4 7.5 ### ### 23.5 23.5 0.0
1998-Jun-02 Tue 7.46 7.5 ### 7.5 81.7 81.7 0.5
1998-Jun-01 Mon 7.53 7.53 7.44 7.46 31.6 31.6 0.5
1998-May-29 Fri ### ### 7.55 7.58 113,525 428,556 ### ### ###
1998-May-28 Thu ### ### 7.51 ### 1,044,176 3,920,880 78.1 78.1 0.0
1998-May-27 Wed 7.72 7.72 7.5 7.5 313,481 ### ### ### 0.5
1998-May-26 Tue ### 7.74 ### 7.72 ### ### ###
1998-May-25 Mon ### 7.7 ### 7.7 85,545 329,348 77.0 77.0 0.6
1998-May-22 Fri 7.56 7.7 7.56 7.7 1,153,429 ### ### ### 0.6
1998-May-21 Thu 7.544 7.55 7.5 7.55 77.3 77.3 ###
1998-May-20 Wed 7.43 7.54 ### 7.49 ### ### ###
1998-May-19 Tue 7.459 7.55 7.28 7.43 27.0 27.0 ###
1998-May-18 Mon ### ### 7.4 7.45 15.7 15.7 0.5
1998-May-15 Fri 7.43 ### 7.4 ### 383,024 1,417,188 ### ### 0.0
1998-May-14 Thu 7.48 7.5 7.4 7.45 319,774 ### 32.0 32.0 0.5
1998-May-13 Wed ### ### 7.5 7.5 210,558 ### ### ### 0.5
1998-May-12 Tue ### ### 7.59 7.657 258,547 981,185 76.8 76.8 ###
1998-May-11 Mon ### 7.74 ### 7.7 75.6 75.6 0.6
1998-May-08 Fri ### ### 7.52 ### 380,585 ### ### ### 0.0
1998-May-07 Thu ### ### 7.59 ### 239,643 909,445 72.0 72.0 0.0
1998-May-06 Wed ### 7.7 7.58 ### 187,047 ### ### ### 0.0
1998-May-05 Tue 7.5 7.71 7.48 7.7 302,921 2,300,684 91.3 91.3 0.6
1998-May-04 Mon 7.55 7.55 7.49 7.5 312,173 2,347,540 27.4 27.4 0.5
1998-May-01 Fri 7.376 7.41 ### 7.4 337,848 1,251,726 67.1 67.1 0.5
1998-Apr-30 Thu 7.329 ### 7.25 ### 233,323 ### ### ### 0.0
1998-Apr-29 Wed 7.5 7.5 ### ### 596,258 ### 14.3 14.3 0.0
1998-Apr-28 Tue ### 7.46 ### 7.46 525,876 ### ### ### 0.5
1998-Apr-27 Mon ### ### 7.52 7.52 16.0 16.0 0.5
1998-Apr-24 Fri 7.76 7.76 ### ### 16.2 16.2 0.0
1998-Apr-23 Thu 7.685 7.76 ### 7.755 163,326 ### ### ### ###
1998-Apr-22 Wed ### ### ### ### 116,384 0 80.4 80.4 0.0
1998-Apr-21 Tue ### 7.74 ### 7.7 92,946 ### ### ### 0.6
1998-Apr-20 Mon ### 7.71 ### ### 23.6 23.6 0.0
1998-Apr-17 Fri 7.75 7.75 7.56 ### ### ### 0.0
1998-Apr-16 Thu 7.8 ### 7.77 7.8 281,971 1,095,457 ### ### 0.6
1998-Apr-15 Wed ### 7.85 7.75 ### 358,950 ### 76.8 76.8 0.0
1998-Apr-14 Tue ### 7.85 ### 7.77 87.2 87.2 0.6
1998-Apr-09 Thu 7.7 7.7 7.56 7.58 ### ### ###
1998-Apr-08 Wed ### 7.71 7.55 7.7 ### ### 0.6
1998-Apr-07 Tue 7.75 7.75 7.57 ### 410,352 ### ### ### 0.0
1998-Apr-06 Mon ### 7.75 7.7 7.7 246,880 1,907,148 26.1 26.1 0.6
1998-Apr-03 Fri 7.76 7.8 7.73 7.73 149,381 1,159,943 31.0 31.0 0.6
1998-Apr-02 Thu 7.923 7.942 7.72 7.72 ### ### ###
1998-Apr-01 Wed 7.85 ### 7.82 ### 77.5 77.5 0.0
1998-Mar-31 Tue 7.81 7.89 7.81 7.85 451,543 ### 70.6 70.6 ###
1998-Mar-30 Mon ### ### 7.81 7.82 ### ### 0.6
1998-Mar-27 Fri ### ### 7.942 7.942 767,123 3,046,245 26.3 26.3 0.6
1998-Mar-26 Thu ### 8 ### 8 ### ### ###
1998-Mar-25 Wed 7.845 ### 7.84 ### 627,052 2,458,043 ### ### 0.0
1998-Mar-24 Tue 7.7 7.79 7.7 7.79 192,985 ### ### ### ###
1998-Mar-23 Mon 7.75 7.8 7.7 7.7 ### ### 0.6
1998-Mar-20 Fri ### 7.76 ### 7.71 300,646 ### ### ### ###
1998-Mar-19 Thu ### ### ### 7.658 143,041 0 ### ### 0.5
1998-Mar-18 Wed 7.75 ### 7.49 7.5 819,748 3,069,956 ### ### 0.5
1998-Mar-17 Tue ### ### 7.4 ### 325,057 ### ### ### 0.0
1998-Mar-16 Mon 7.355 7.4 ### ### 608,589 2,251,779 ### ### 0.0
1998-Mar-13 Fri ### 7.4 ### ### 367,428 1,359,483 ### ### 0.0
1998-Mar-12 Thu 7.27 ### 7.27 ### ### ### 0.0
1998-Mar-11 Wed 7.27 ### 7.27 7.27 ### ### ###
1998-Mar-10 Tue 7.24 7.26 7.21 7.26 75.1 75.1 0.5
1998-Mar-09 Mon ### ### ### 7.22 109,752 0 ### ### 0.5
1998-Mar-06 Fri 7.25 7.25 ### 7.2 ### ### 0.5
1998-Mar-05 Thu ### ### 7.22 ### 515,171 ### ### ### 0.0
1998-Mar-04 Wed ### ### 7.25 ### 79.0 79.0 0.0
1998-Mar-03 Tue ### ### ### ### 438,621 0 ### ### 0.0
1998-Mar-02 Mon 7.46 7.49 ### ### 165,473 ### ### ### 0.0
1998-Feb-27 Fri 7.59 ### 7.44 7.45 12.7 12.7 0.5
1998-Feb-26 Thu ### ### 7.56 ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue 7.75 7.79 ### 7.7 150,670 586,859 25.9 25.9 0.6
1998-Feb-23 Mon 7.79 7.8 7.7 7.8 67,874 526,023 ### ### 0.6
1998-Feb-20 Fri 7.7 7.8 7.7 7.8 83.1 83.1 0.6
1998-Feb-19 Thu 7.74 7.8 7.7 7.75 132,087 1,023,674 ### ### ###
1998-Feb-18 Wed 7.79 7.8 7.71 7.78 ### ### 0.6
1998-Feb-17 Tue ### 7.85 ### 7.8 ### ### 0.6
1998-Feb-16 Mon 7.48 ### 7.48 ### 143,681 ### 93.3 93.3 0.0
1998-Feb-13 Fri 7.5 7.5 7.41 7.48 ### ### 0.5
1998-Feb-12 Thu 7.529 ### 7.47 7.5 138,577 517,585 ### ### 0.5
1998-Feb-11 Wed 7.55 ### 7.52 7.55 ### ### ###
1998-Feb-10 Tue ### ### 7.5 7.51 142,759 535,346 20.6 20.6 ###
1998-Feb-09 Mon ### ### 7.56 ### 136,958 ### ### ### 0.0
1998-Feb-06 Fri 7.75 7.76 7.53 7.55 7.9 7.9 ###
1998-Feb-05 Thu 7.77 7.85 7.75 7.79 344,976 ### ### ### ###
1998-Feb-04 Wed ### 7.8 ### 7.75 ### ### ###
1998-Feb-03 Tue ### 7.74 ### ### 212,726 823,249 ### ### 0.0
1998-Feb-02 Mon ### ### ### ### 68.3 68.3 0.0
1998-Jan-30 Fri ### ### ### ### 374,823 0 ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 25.6 25.6 0.0
1998-Jan-28 Wed ### ### 7.49 7.53 324,189 1,214,087 18.1 18.1 0.5
1998-Jan-27 Tue ### 7.7 7.53 7.55 344,759 ### ### ### ###
1998-Jan-23 Fri ### ### ### ### 93.1 93.1 0.0
1998-Jan-22 Thu ### ### ### ### 92.9 92.9 0.0
1998-Jan-21 Wed ### 7.47 ### ### 351,981 1,314,649 ### ### 0.0
1998-Jan-20 Tue 7.056 7.4 7.056 7.4 260,880 1,885,640 ### ### 0.5
1998-Jan-19 Mon ### ### ### ### 414,674 0 69.6 69.6 0.0
1998-Jan-16 Fri 6.87 ### 6.8 ### 192,184 653,425 ### ### 0.0
1998-Jan-15 Thu ### 7 6.85 ### ### ### 0.0
1998-Jan-14 Wed ### 7 ### ### 76.1 76.1 0.0
1998-Jan-13 Tue 6.859 ### 6.85 6.86 ### ### 0.5
1998-Jan-12 Mon 6.843 6.88 6.8 6.86 ### ### 0.5
1998-Jan-09 Fri ### ### ### ### 29.2 29.2 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 370,151 0 81.0 81.0 0.0
1998-Jan-06 Tue 6.88 7 6.87 7 ### ### 0.5
1998-Jan-05 Mon 6.85 ### 6.85 6.89 566,972 1,941,879 ### ### 0.5
1998-Jan-02 Fri 6.83 ### 6.8 6.8 14,186 ### 19.3 19.3 0.5
1997-Dec-31 Wed ### ### 6.85 ### 71.5 71.5 0.0
1997-Dec-30 Tue 6.83 ### 6.83 6.88 164,479 ### ### ### ###
1997-Dec-09 Tue ### 8.75 8.58 8.75 ### ### 0.6
1997-Dec-08 Mon ### 8.686 ### 8.686 176,582 ### 75.0 75.0 ###
1997-Dec-05 Fri ### 8.7 ### ### 422,870 1,839,484 18.4 18.4 0.0
1997-Dec-04 Thu 8.851 8.851 ### 8.71 163,185 722,175 ### ### 0.6
1997-Dec-03 Wed 8.7 ### ### 8.86 405,348 0 ### ### 0.6
1997-Dec-02 Tue 8.5 8.7 8.47 8.7 404,144 3,469,576 ### ### ###
1997-Dec-01 Mon ### 8.5 ### 8.45 135,543 576,057 84.5 84.5 ###
1997-Nov-28 Fri 8.26 ### 8.25 ### ### ### 0.0
1997-Nov-27 Thu 8.22 8.25 ### 8.25 278,081 1,147,084 78.1 78.1 ###
1997-Nov-26 Wed 8.2 8.21 ### 8.21 75.2 75.2 ###
1997-Nov-25 Tue 8.25 8.25 ### ### 156,181 644,246 26.7 26.7 0.0
1997-Nov-24 Mon ### 8.4 ### 8.4 ### ### ###
1997-Nov-21 Fri ### ### ### ### 815,745 0 ### ### 0.0
1997-Nov-20 Thu ### ### ### ### 383,358 0 ### ### 0.0
1997-Nov-19 Wed ### 8.085 ### 8.085 956,881 ### ### ### 0.6
1997-Nov-18 Tue 8.255 ### 8 8 740,047 2,960,188 12.8 12.8 ###
1997-Nov-17 Mon 8.25 8.25 ### 8.25 77.3 77.3 ###
1997-Nov-14 Fri 8.51 8.51 8.2 8.23 9.7 9.7 0.6
1997-Nov-13 Thu ### 8.5 8.2 8.5 570,656 4,764,977 84.8 84.8 0.6
1997-Nov-12 Wed 8.5 8.55 8.4 8.45 81,823 693,449 28.5 28.5 ###
1997-Nov-11 Tue 8.5 8.56 8.5 8.53 272,252 ### ### ### ###
1997-Nov-10 Mon 8.26 ### 8.2 8.59 300,728 1,232,984 90.9 90.9 ###
1997-Nov-07 Fri ### ### 8.42 8.48 27.9 27.9 0.6
1997-Nov-06 Thu ### 8.7 8.59 ### ### ### 0.0
1997-Nov-05 Wed 8.58 ### 8.55 ### 68,321 292,072 76.7 76.7 0.0
1997-Nov-04 Tue ### 9 8.55 8.7 16.3 16.3 ###
1997-Nov-03 Mon 8.25 8.5 8.2 8.5 211,450 ### 85.5 85.5 0.6
1997-Oct-31 Fri ### 8.4 ### 8.25 68.4 68.4 ###
1997-Oct-30 Thu 8 ### ### ### ### ### 0.0
1997-Oct-29 Wed 7.942 8.25 7.88 8 874,644 ### 62.1 62.1 ###
1997-Oct-28 Tue ### 7.7 7.44 7.7 ### ### 0.6
1997-Oct-27 Mon 8 ### ### ### 449,371 0 ### ### 0.0
1997-Oct-24 Fri 7.944 ### 7.944 8.25 722,427 2,869,480 86.0 86.0 ###
1997-Oct-23 Thu 8.5 8.7 8.25 8.25 30.1 30.1 ###
1997-Oct-22 Wed ### ### ### 8.643 ### ### 0.6
1997-Oct-21 Tue 8.25 ### ### 8.21 904,458 0 ### ### ###
1997-Oct-20 Mon 8.28 8.28 ### 8.24 254,820 1,054,954 25.7 25.7 0.6
1997-Oct-17 Fri ### 8.4 ### ### 28.4 28.4 0.0
1997-Oct-16 Thu ### 8.4 ### 8.4 646,278 ### 81.1 81.1 ###
1997-Oct-15 Wed 8.48 8.48 8.28 ### 266,783 2,235,641 ### ### 0.0
1997-Oct-14 Tue 8.5 8.5 ### 8.46 32.8 32.8 0.6
1997-Oct-13 Mon ### ### 8.4 8.5 275,680 1,157,856 ### ### 0.6
1997-Oct-10 Fri ### 8.7 ### 8.7 81.8 81.8 ###
1997-Oct-09 Thu ### ### ### ### 349,857 0 ### ### 0.0
1997-Oct-08 Wed 8.85 ### 8.85 ### 373,043 ### ### ### 0.0
1997-Oct-07 Tue ### ### 8.7 8.87 ### ### ###
1997-Oct-06 Mon ### ### 8.87 8.87 15.1 15.1 ###
1997-Oct-03 Fri ### ### 8.85 ### 28.9 28.9 0.0
1997-Oct-02 Thu ### ### ### 9 ### ### 0.6
1997-Oct-01 Wed ### ### ### ### 25.0 25.0 0.0
1997-Sep-30 Tue ### ### ### ### 904,148 0 24.9 24.9 0.0
1997-Sep-29 Mon ### 9.2 ### ### ### ### 0.0
1997-Sep-26 Fri 9.21 9.25 ### ### 22.1 22.1 0.0
1997-Sep-25 Thu ### ### ### ### 541,481 0 ### ### 0.0
1997-Sep-24 Wed 8.85 ### 8.85 ### 207,272 917,178 84.5 84.5 0.0
1997-Sep-23 Tue 8.78 ### 8.78 ### ### ### 0.0
1997-Sep-22 Mon 8.646 8.8 ### 8.78 76.8 76.8 0.6
1997-Sep-19 Fri ### 8.7 8.48 8.7 86.8 86.8 ###
1997-Sep-18 Thu 8.556 8.556 8.5 8.5 95,652 815,720 23.4 23.4 0.6
1997-Sep-17 Wed 8.45 8.7 8.43 8.58 183,377 1,570,624 84.4 84.4 0.6
1997-Sep-16 Tue 8.4 8.43 8.4 8.42 79,622 ### 76.4 76.4 ###
1997-Sep-15 Mon ### 8.45 ### 8.45 71,124 ### ### ### ###
1997-Sep-12 Fri 8.4 8.4 8.25 ### 589,484 4,907,454 ### ### 0.0
1997-Sep-11 Thu 8.4 8.42 ### 8.4 87,788 369,587 ### ### ###
1997-Sep-10 Wed 8.583 8.583 8.4 8.45 559,952 ### ### ### ###
1997-Sep-09 Tue 8.55 ### 8.53 8.55 255,184 1,088,359 ### ### ###
1997-Sep-08 Mon ### 8.5 ### 8.5 182,084 773,857 ### ### 0.6
1997-Sep-05 Fri ### 8.4 ### ### 635,947 2,670,977 ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 468,854 0 ### ### 0.0
1997-Sep-03 Wed ### 9 ### ### 706,876 3,180,942 97.9 97.9 0.0
1997-Sep-02 Tue ### ### 8 ### 163,741 ### ### ### 0.0
1997-Sep-01 Mon 8 8 ### ### 40,953 ### 21.8 21.8 0.0
1997-Aug-29 Fri 8 8 7.78 8 ### ### ###
1997-Aug-28 Thu 8.149 8.152 8 ### 309,854 2,502,380 23.4 23.4 0.0
1997-Aug-27 Wed ### ### ### ### 339,640 0 ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 77.5 77.5 0.0
1997-Aug-25 Mon ### ### ### ### 80,476 0 ### ### 0.0
1997-Aug-22 Fri 8 ### ### 8 167,940 0 76.0 76.0 ###
1997-Aug-21 Thu ### ### ### ### 131,524 0 ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 233,224 0 82.6 82.6 0.0
1997-Aug-19 Tue ### ### ### ### 146,341 0 24.5 24.5 0.0
1997-Aug-18 Mon 7.8 ### 7.8 ### 194,344 757,941 77.1 77.1 0.0
1997-Aug-15 Fri ### ### ### ### 140,221 0 ### ### 0.0
1997-Aug-14 Thu 8 ### 8 ### ### ### 0.0
1997-Aug-13 Wed 8.028 ### 7.84 ### 318,772 1,249,586 ### ### 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-11 Mon 8.2 8.2 8 ### ### ### 0.0
1997-Aug-08 Fri 8.4 8.4 ### 8.25 ### ### ###
1997-Aug-07 Thu 8.5 8.56 ### 8.4 545,452 ### 22.2 22.2 ###
1997-Aug-06 Wed 8.24 8.4 8.23 8.4 84.1 84.1 ###
1997-Aug-05 Tue 8.25 ### 8.23 8.24 32.5 32.5 0.6
1997-Aug-04 Mon ### ### 8.25 ### 22.9 22.9 0.0
1997-Aug-01 Fri 8.245 8.42 8.24 8.4 82.3 82.3 ###
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed 8 8.2 8 ### ### ### 0.0
1997-Jul-29 Tue ### ### ### 7.975 ### ### ###
1997-Jul-28 Mon 8 ### ### 8 65.1 65.1 ###
1997-Jul-25 Fri 7.89 8 7.89 8 ### ### ###
1997-Jul-24 Thu ### ### 7.86 7.89 1,129,779 ### ### ### ###
1997-Jul-23 Wed 7.86 ### 7.86 ### 248,882 ### 83.4 83.4 0.0
1997-Jul-22 Tue 7.79 ### 7.77 7.84 276,287 1,073,374 77.9 77.9 0.6
1997-Jul-21 Mon 8 8 7.74 7.78 175,389 ### 11.7 11.7 0.6
1997-Jul-18 Fri ### 8.2 ### ### 340,826 1,397,386 71.4 71.4 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 255,346 0 30.2 30.2 0.0
1997-Jul-15 Tue ### 8 7.88 ### 36.2 36.2 0.0
1997-Jul-14 Mon 8 8 ### ### ### ### 0.0
1997-Jul-11 Fri 7.86 8 7.86 ### 468,822 3,717,758 ### ### 0.0
1997-Jul-10 Thu 7.87 7.88 7.8 7.88 197,050 1,544,872 ### ### 0.6
1997-Jul-09 Wed 7.88 ### 7.88 ### ### ### 0.0
1997-Jul-08 Tue ### ### 7.85 7.88 ### ### 0.6
1997-Jul-07 Mon 7.984 8 ### ### 416,751 ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 83.8 83.8 0.0
1997-Jul-03 Thu 7.85 8 7.85 ### 87.4 87.4 0.0
1997-Jul-02 Wed ### 7.85 ### 7.82 667,052 2,618,179 78.5 78.5 0.6
1997-Jul-01 Tue ### 7.71 ### 7.7 941,148 3,628,125 ### ### 0.6
1997-Jun-30 Mon ### ### 7.56 ### ### ### 0.0
1997-Jun-27 Fri ### ### 7.52 7.55 855,643 ### ### ### ###
1997-Jun-26 Thu 7.7 7.7 ### ### 27.2 27.2 0.0
1997-Jun-25 Wed ### 7.71 ### 7.7 552,347 ### ### ### 0.6
1997-Jun-24 Tue 7.445 7.7 7.43 ### 413,785 3,130,283 90.6 90.6 0.0
1997-Jun-23 Mon ### ### 7.4 7.52 87.2 87.2 0.5
1997-Jun-20 Fri 7.26 ### 7.25 ### 76.6 76.6 0.0
1997-Jun-19 Thu 7.124 7.24 ### 7.24 ### ### 0.5
1997-Jun-18 Wed ### 7.25 ### ### 110,149 ### ### ### 0.0
1997-Jun-17 Tue ### 7.45 ### 7.25 73.5 73.5 0.5
1997-Jun-16 Mon 7 7.25 7 7.24 311,389 2,218,646 ### ### 0.5
1997-Jun-13 Fri ### ### ### 7 157,628 0 ### ### 0.5
1997-Jun-12 Thu ### ### ### 7 148,588 0 ### ### 0.5
1997-Jun-11 Wed 6.979 ### 6.979 ### 444,958 1,552,680 ### ### 0.0
1997-Jun-10 Tue ### ### ### ### 449,073 0 73.7 73.7 0.0
1997-Jun-06 Fri ### ### ### ### 330,177 0 ### ### 0.0
1997-Jun-05 Thu 7 ### ### ### ### ### 0.0
1997-Jun-04 Wed ### ### 7 ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 336,744 0 16.6 16.6 0.0
1997-Jun-02 Mon ### ### ### ### 525,676 0 ### ### 0.0
1997-May-30 Fri ### 7 ### ### ### ### 0.0
1997-May-29 Thu ### ### 6.87 6.881 1,730,479 ### 19.1 19.1 ###
1997-May-28 Wed 6.88 ### 6.85 ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 225,622 0 ### ### 0.0
1997-May-26 Mon ### ### 6.55 ### 174,049 ### 75.9 75.9 0.0
1997-May-23 Fri ### ### 6.52 ### 455,728 1,485,673 ### ### 0.0
1997-May-22 Thu 6.53 6.55 6.52 6.54 68.3 68.3 0.5
1997-May-21 Wed 6.52 6.55 6.52 6.55 336,671 2,200,144 73.2 73.2 0.5
1997-May-20 Tue 6.54 6.54 6.49 6.52 30.7 30.7 0.5
1997-May-19 Mon 6.48 6.56 6.48 6.54 83.5 83.5 0.5
1997-May-16 Fri 6.52 6.58 6.5 6.5 ### ### 0.5
1997-May-15 Thu 6.52 6.52 6.45 6.5 ### ### 0.5
1997-May-14 Wed 6.45 6.52 6.4 6.52 90,447 584,287 ### ### 0.5
1997-May-13 Tue 6.56 6.58 6.45 6.48 ### ### 0.5
1997-May-12 Mon 6.55 6.55 6.45 6.5 187,840 ### 23.1 23.1 0.5
1997-May-09 Fri 6.28 ### 6.45 6.4 320,254 ### ### ### 0.5
1997-May-08 Thu 6.27 6.4 6.25 6.4 ### ### 0.5
1997-May-07 Wed ### ### 6.27 6.28 20.7 20.7 0.4
1997-May-06 Tue ### 6.5 ### ### 1,475,042 4,793,886 14.4 14.4 0.0
1997-May-05 Mon 6.7 6.72 6.45 6.45 6.3 6.3 ###
1997-May-02 Fri 6.75 6.75 ### 6.7 344,480 1,162,620 18.2 18.2 0.5
1997-May-01 Thu 6.75 6.8 6.74 6.75 1,448,049 ### ### ### 0.5
1997-Apr-30 Wed 6.74 6.85 6.74 6.77 ### ### ###
1997-Apr-29 Tue 6.72 6.73 6.7 6.71 1,743,951 ### 30.8 30.8 ###
1997-Apr-28 Mon 6.74 6.74 6.72 6.73 ### ### ###
1997-Apr-24 Thu 6.75 6.77 6.72 6.73 753,951 ### 24.6 24.6 ###
1997-Apr-23 Wed ### 6.82 ### 6.78 87.6 87.6 0.5
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### 6.74 ### ### ### ### 0.0
1997-Apr-18 Fri ### 6.72 ### 6.72 70.9 70.9 0.5
1997-Apr-17 Thu ### 6.7 ### ### 70.4 70.4 0.0
1997-Apr-16 Wed ### ### ### 6.642 1,486,978 0 79.5 79.5 0.5
1997-Apr-15 Tue 6.48 6.55 6.46 6.55 171,522 1,115,750 ### ### 0.5
1997-Apr-14 Mon 6.45 6.48 6.45 6.48 ### ### 0.5
1997-Apr-11 Fri 6.57 6.57 6.5 6.52 ### ### 0.5
1997-Apr-10 Thu 6.58 ### 6.56 6.59 239,280 ### 71.5 71.5 ###
1997-Apr-09 Wed ### 6.58 6.53 6.57 70.2 70.2 ###
1997-Apr-08 Tue ### 6.53 6.5 6.51 419,529 ### ### ### ###
1997-Apr-07 Mon ### ### 6.5 6.52 19.1 19.1 0.5
1997-Apr-04 Fri 6.51 6.55 6.51 ### 71.1 71.1 0.0
1997-Apr-03 Thu ### 6.55 6.47 6.55 72.6 72.6 0.5
1997-Apr-02 Wed ### ### 6.53 6.55 734,949 ### ### ### 0.5
1997-Apr-01 Tue ### ### ### ### 342,340 0 25.6 25.6 0.0
1997-Mar-27 Thu 6.82 ### 6.82 6.88 ### ### ###
1997-Mar-26 Wed 6.85 6.85 6.8 6.85 ### ### ###
1997-Mar-25 Tue 6.75 6.85 6.75 6.85 ### ### ###
1997-Mar-24 Mon ### 6.75 ### 6.75 ### ### 0.5
1997-Mar-21 Fri ### 6.72 ### 6.72 84.0 84.0 0.5
1997-Mar-20 Thu 6.51 ### 6.51 ### ### ### 0.0
1997-Mar-19 Wed 6.43 6.51 6.43 6.5 ### ### 0.5
1997-Mar-18 Tue 6.48 6.51 6.46 6.46 475,788 3,085,485 ### ### ###
1997-Mar-17 Mon ### 6.48 ### 6.47 212,640 688,953 ### ### 0.5
1997-Mar-14 Fri 6.278 ### 6.25 ### 555,878 ### ### ### 0.0
1997-Mar-13 Thu 6.45 6.45 ### ### ### ### 0.0
1997-Mar-12 Wed 6.45 6.46 ### ### 27.2 27.2 0.0
1997-Mar-11 Tue 6.52 6.52 6.48 6.5 343,683 ### 33.4 33.4 0.5
1997-Mar-10 Mon 6.49 6.52 6.49 6.52 68.1 68.1 0.5
1997-Mar-07 Fri 6.5 6.52 6.47 6.48 30.1 30.1 0.5
1997-Mar-06 Thu 6.5 6.55 6.5 6.5 66.7 66.7 0.5
1997-Mar-05 Wed 6.22 ### 6.2 ### 397,945 1,233,629 86.3 86.3 0.0
1997-Mar-04 Tue ### ### 6.27 ### 30.4 30.4 0.0
1997-Mar-03 Mon ### 6.42 ### ### 295,927 949,925 ### ### 0.0
1997-Feb-28 Fri 6.45 6.45 ### 6.45 866,253 ### 71.6 71.6 ###
1997-Feb-27 Thu 6.53 6.56 6.5 6.5 ### ### 0.5
1997-Feb-26 Wed ### ### 6.55 6.57 ### ### ###
1997-Feb-25 Tue ### ### ### ### 904,371 0 ### ### 0.0
1997-Feb-24 Mon 6.722 6.722 ### ### ### ### 0.0
1997-Feb-21 Fri 6.7 6.73 ### 6.73 ### ### ###
1997-Feb-20 Thu 6.75 6.78 6.7 ### 394,828 2,661,140 24.9 24.9 0.0
1997-Feb-19 Wed 6.8 6.82 6.78 6.78 ### ### 0.5
1997-Feb-18 Tue 6.85 6.86 6.78 6.8 667,371 4,551,470 23.8 23.8 0.5
1997-Feb-17 Mon 6.8 6.85 6.8 6.84 288,886 1,971,646 72.4 72.4 0.5
1997-Feb-14 Fri ### ### 6.8 6.8 22.6 22.6 0.5
1997-Feb-13 Thu 6.82 ### 6.82 6.86 847,170 2,888,849 ### ### 0.5
1997-Feb-12 Wed 6.73 6.85 6.72 6.82 539,421 3,659,971 ### ### 0.5
1997-Feb-11 Tue 6.75 6.75 6.7 6.74 190,373 1,280,258 28.8 28.8 ###
1997-Feb-10 Mon 6.8 6.81 6.75 6.75 132,772 ### ### ### 0.5
1997-Feb-07 Fri 6.85 6.85 6.77 6.8 ### ### 0.5
1997-Feb-06 Thu 6.8 6.8 6.7 6.8 257,681 1,739,346 63.8 63.8 0.5
1997-Feb-05 Wed 6.73 ### 6.73 6.8 231,925 780,427 72.2 72.2 0.5
1997-Feb-04 Tue 6.8 6.8 ### 6.7 20.3 20.3 0.5
1997-Feb-03 Mon 6.83 6.85 6.8 6.82 32.7 32.7 0.5
1997-Jan-31 Fri ### 6.85 ### 6.8 ### ### 0.5
1997-Jan-30 Thu 6.55 6.7 6.55 ### 340,288 ### ### ### 0.0
1997-Jan-29 Wed 6.51 6.55 6.49 6.54 465,977 3,038,170 ### ### 0.5
1997-Jan-28 Tue 6.56 6.58 6.48 6.51 207,023 ### 32.5 32.5 ###
1997-Jan-24 Fri 6.59 6.59 6.54 6.56 759,284 ### 31.4 31.4 0.5
1997-Jan-23 Thu ### 6.72 ### ### 508,127 ### ### ### 0.0
1997-Jan-22 Wed ### 6.72 ### 6.7 ### ### 0.5
1997-Jan-21 Tue 6.686 6.7 ### ### ### ### 0.0
1997-Jan-20 Mon ### 6.7 ### 6.7 83.5 83.5 0.5
1997-Jan-17 Fri ### ### 6.55 6.58 20.3 20.3 0.5
1997-Jan-16 Thu ### ### ### ### 732,244 0 ### ### 0.0
1997-Jan-15 Wed 6.641 6.72 ### ### ### ### 0.0
1997-Jan-14 Tue ### 6.71 ### ### 2,110,621 ### 92.8 92.8 0.0
1997-Jan-13 Mon ### 6.5 ### 6.4 2,566,522 ### 91.3 91.3 0.5
1997-Jan-10 Fri ### ### ### ### 73.0 73.0 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed 5.83 6 5.83 6 588,879 ### 89.7 89.7 0.4
1997-Jan-07 Tue ### ### 5.82 5.83 327,029 951,654 24.6 24.6 ###
1997-Jan-06 Mon 6 6 5.88 ### 524,277 ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 19.3 19.3 0.0
1997-Jan-02 Thu 6 ### 6 ### 77.9 77.9 0.0
1996-Dec-31 Tue ### ### ### ### 661,849 0 80.6 80.6 0.0
1996-Dec-30 Mon ### ### ### ### 76.1 76.1 0.0
1996-Dec-27 Fri ### ### ### ### 302,371 0 66.5 66.5 0.0
1996-Dec-24 Tue ### ### 5.85 ### 89,777 ### 16.1 16.1 0.0
1996-Dec-23 Mon ### 6 ### ### 334,926 1,004,778 68.9 68.9 0.0
1996-Dec-20 Fri ### ### ### ### 1,330,186 0 73.9 73.9 0.0
1996-Dec-19 Thu 5.78 ### 5.75 ### 656,524 ### 84.9 84.9 0.0
1996-Dec-18 Wed ### 5.78 ### 5.78 88.5 88.5 0.4
1996-Dec-17 Tue ### ### 5.55 ### 82.7 82.7 0.0
1996-Dec-16 Mon ### ### ### ### 21.0 21.0 0.0
1996-Dec-13 Fri ### ### 5.5 ### 31.7 31.7 0.0
1996-Dec-12 Thu 5.78 5.78 ### 5.74 407,283 1,177,047 ### ### 0.4
1996-Dec-11 Wed 5.859 5.88 5.77 5.78 250,889 1,461,428 ### ### 0.4
1996-Dec-10 Tue ### 5.84 5.77 5.83 367,177 ### 71.5 71.5 ###
1996-Dec-09 Mon 5.73 5.75 5.71 5.75 ### ### ###
1996-Dec-06 Fri 5.74 5.77 5.72 5.74 798,223 ### 92.6 92.6 0.4
1996-Dec-05 Thu 5.8 5.84 5.8 5.83 434,522 ### ### ### ###
1996-Dec-04 Wed 5.84 5.84 5.77 5.8 511,673 ### 28.0 28.0 0.4
1996-Dec-03 Tue 5.85 5.88 5.79 5.84 34.5 34.5 0.4
1996-Dec-02 Mon 5.73 5.85 5.7 5.85 86.3 86.3 0.4
1996-Nov-29 Fri ### 5.78 ### 5.78 442,282 ### 78.0 78.0 0.4
1996-Nov-28 Thu 5.74 5.75 ### ### 1,161,554 ### ### ### 0.0
1996-Nov-27 Wed 5.88 5.88 5.73 5.75 1,623,756 ### 11.7 11.7 ###
1996-Nov-26 Tue ### 6 5.85 5.87 26.5 26.5 ###
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-22 Fri ### ### ### ### 27.2 27.2 0.0
1996-Nov-21 Thu 5.981 6 ### ### 104,054 ### ### ### 0.0
1996-Nov-20 Wed ### 6 ### ### 854,678 ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri 6 ### 6 ### 734,220 ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed 5.86 ### 5.85 ### 77.3 77.3 0.0
1996-Nov-12 Tue 5.85 ### 5.85 5.85 1,052,845 3,079,571 75.1 75.1 0.4
1996-Nov-11 Mon 5.8 5.8 5.8 5.8 76.8 76.8 0.4
1996-Nov-07 Thu 5.8 5.8 5.72 5.72 ### ### 0.4
1996-Nov-06 Wed ### 5.8 ### 5.78 404,923 1,174,276 ### ### 0.4
1996-Nov-05 Tue ### ### ### ### 69,171 0 74.5 74.5 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri 5.642 5.7 ### ### 411,956 1,174,074 ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 72.3 72.3 0.0
1996-Oct-30 Wed 5.51 ### 5.5 ### 588,744 1,619,046 87.0 87.0 0.0
1996-Oct-29 Tue ### ### 5.5 5.5 ### ### 0.4
1996-Oct-28 Mon ### 5.7 ### ### 129,722 ### ### ### 0.0
1996-Oct-25 Fri 5.8 5.8 ### ### 467,351 ### ### ### 0.0
1996-Oct-24 Thu ### 5.82 ### 5.8 83.0 83.0 0.4
1996-Oct-23 Wed ### ### 5.58 ### ### ### 0.0
1996-Oct-22 Tue 5.8 5.8 ### 5.72 ### ### 0.4
1996-Oct-21 Mon ### ### 5.82 5.82 18.4 18.4 0.4
1996-Oct-18 Fri ### 6 5.84 5.86 ### ### 0.4
1996-Oct-17 Thu 5.978 ### ### ### 29.4 29.4 0.0
1996-Oct-16 Wed 6 ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### 6 ### ### ### 0.0
1996-Oct-14 Mon ### ### 6 ### 23.8 23.8 0.0
1996-Oct-11 Fri ### ### 6 ### ### ### 0.0
1996-Oct-10 Thu 6 ### ### ### 71.3 71.3 0.0
1996-Oct-09 Wed 6.2 6.2 6 6 ### ### 0.4
1996-Oct-08 Tue 6.158 6.2 ### ### ### ### 0.0
1996-Oct-07 Mon 6.2 6.21 ### 6.2 ### ### 0.4
1996-Oct-04 Fri 6.25 6.26 ### ### 16.5 16.5 0.0
1996-Oct-03 Thu ### 6.42 6.25 ### 22.4 22.4 0.0
1996-Oct-02 Wed 6.049 ### 6.049 6.25 ### ### ###
1996-Oct-01 Tue 5.958 ### ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### 6 70.1 70.1 0.4
1996-Sep-27 Fri 5.86 6 5.86 ### 81.9 81.9 0.0
1996-Sep-26 Thu 5.84 ### 5.84 5.85 65.1 65.1 0.4
1996-Sep-25 Wed 5.85 5.85 5.77 5.8 ### ### 0.4
1996-Sep-24 Tue 5.859 5.88 5.85 5.85 ### ### 0.4
1996-Sep-23 Mon ### ### 5.88 5.88 ### ### 0.4
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### 6 6 ### ### 0.4
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### 6 6 26.8 26.8 0.4
1996-Sep-16 Mon ### ### ### ### 76.2 76.2 0.0
1996-Sep-13 Fri 6 6 ### 6 ### ### 0.4
1996-Sep-12 Thu ### ### ### ### 17.3 17.3 0.0
1996-Sep-11 Wed ### ### ### ### 18.8 18.8 0.0
1996-Sep-10 Tue ### ### ### ### 28.0 28.0 0.0
1996-Sep-09 Mon ### ### ### ### 88.3 88.3 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### 5.86 ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### 26.2 26.2 0.0
1996-Aug-30 Fri 5.85 ### 5.85 ### 79.7 79.7 0.0
1996-Aug-29 Thu ### ### ### ### 22.3 22.3 0.0
1996-Aug-28 Wed ### ### ### ### 71.4 71.4 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### 5.86 ### 77.9 77.9 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu 5.955 6 ### ### ### ### 0.0
1996-Aug-21 Wed 5.85 ### 5.8 ### 81.3 81.3 0.0
1996-Aug-20 Tue 5.746 5.85 5.746 5.85 ### ### 0.4
1996-Aug-19 Mon ### 5.74 ### 5.74 ### ### 0.4
1996-Aug-16 Fri 5.57 ### 5.55 ### 69.8 69.8 0.0
1996-Aug-15 Thu 5.54 5.58 5.54 5.58 78.1 78.1 0.4
1996-Aug-14 Wed 5.56 5.56 5.5 5.52 18.4 18.4 0.4
1996-Aug-13 Tue 5.588 ### 5.588 ### ### ### 0.0
1996-Aug-12 Mon 5.57 ### 5.55 5.57 76.1 76.1 0.4
1996-Aug-09 Fri 5.55 5.56 5.5 5.55 ### ### ###
1996-Aug-08 Thu ### ### 5.55 5.55 19.9 19.9 ###
1996-Aug-07 Wed ### ### ### ### 21.6 21.6 0.0
1996-Aug-06 Tue 5.754 5.77 ### ### ### ### 0.0
1996-Aug-05 Mon 5.59 5.8 5.59 5.8 94.8 94.8 0.4
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### 5.58 81.8 81.8 0.4
1996-Jul-31 Wed ### 5.5 ### 5.45 86.3 86.3 ###
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon 5.4 5.4 ### ### 24.7 24.7 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### 5.27 5.28 25.7 25.7 0.4
1996-Jul-24 Wed ### 5.4 ### ### ### ### 0.0
1996-Jul-23 Tue 5.5 5.5 ### ### 11.9 11.9 0.0
1996-Jul-22 Mon ### 5.45 ### 5.45 84.6 84.6 ###
1996-Jul-19 Fri ### 5.4 ### 5.4 ### ### 0.4
1996-Jul-18 Thu ### ### ### 5.25 85.5 85.5 0.4
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### 5.21 ### ### 37.5 37.5 0.0
1996-Jul-15 Mon ### ### ### ### 87.2 87.2 0.0
1996-Jul-12 Fri ### 5.377 5.25 ### ### ### 0.0
1996-Jul-11 Thu 5.5 5.5 5.41 5.41 ### ### ###
1996-Jul-10 Wed 5.41 5.5 5.4 5.49 86.2 86.2 0.4
1996-Jul-09 Tue ### 5.42 ### 5.4 26.8 26.8 0.4
1996-Jul-08 Mon 5.477 5.5 ### 5.4 ### ### 0.4
1996-Jul-05 Fri 5.52 5.56 5.52 5.55 78.0 78.0 ###
1996-Jul-04 Thu 5.54 5.59 5.52 5.52 ### ### 0.4
1996-Jul-03 Wed ### ### 5.53 5.54 ### ### 0.4
1996-Jul-02 Tue ### 5.55 5.49 5.55 ### ### ###
1996-Jul-01 Mon ### ### 5.45 5.48 9.9 9.9 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 04:32:32 thru 2025-05-10 04:32:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000