(PDZ) PRAIRIE MINING LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Apr-30 04:20:42 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PDZ) PRAIRIE MINING LIMITED Daily Prices Page 6...

TOC Company Info for PDZ Limits

Company Details for (PDZ) PRAIRIE MINING LIMITED

Listing Code	PDZ
Listing Name	PRAIRIE MINING LIMITED
GICS Sector	Materials
ISIN Name	PRAIRIE DOWNS METALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PDZ2

Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for PDZ .. Tuesday 14th December 2021

PDZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.042	1	###
MAX	1.4	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PDZ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

450 Days for (PDZ) PRAIRIE MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-Oct-30 Tue	0.575	###	0.575	0.625	677,288	194,720	###	###	0.0
2012-Oct-29 Mon	0.56	0.575	0.53	0.575			###	###	###
2012-Oct-26 Fri	###	###	0.56	0.56			2.8	2.8	###
2012-Oct-25 Thu	###	###	0.56	###			###	###	0.0
2012-Oct-24 Wed	###	###	0.58	###			4.2	4.2	0.0
2012-Oct-23 Tue	###	###	###	0.685			85.5	85.5	0.0
2012-Oct-22 Mon	0.685	0.725	###	###			13.6	13.6	0.0
2012-Oct-19 Fri	###	0.685	###	###			###	###	0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	0.58	###	0.56	###			###	###	0.0
2012-Oct-16 Tue	0.545	###	0.545	0.57	1,058,925	288,557	###	###	###
2012-Oct-15 Mon	0.5	0.58	0.5	0.53	612,828	330,927	95.1	95.1	0.0
2012-Oct-12 Fri	0.5	0.5	0.49	###	367,128	181,728	18.9	18.9	0.0
2012-Oct-11 Thu	0.5	0.5	0.485	###	434,746	###	23.1	23.1	0.0
2012-Oct-10 Wed	0.48	###	0.475	###			###	###	0.0
2012-Oct-09 Tue	0.44	0.5	0.44	0.48			97.5	97.5	0.0
2012-Oct-08 Mon	0.43	0.44	0.425	0.44	282,872	122,342	###	###	###
2012-Oct-05 Fri	0.425	0.445	0.425	0.445			###	###	###
2012-Oct-04 Thu	0.44	0.44	0.43	0.43			13.1	13.1	###
2012-Oct-03 Wed	0.46	0.46	0.42	0.44			###	###	###
2012-Oct-02 Tue	0.485	0.485	0.455	0.455			###	###	0.0
2012-Oct-01 Mon	0.475	0.475	0.47	0.475	224,425	106,040	###	###	###
2012-Sep-28 Fri	0.49	###	0.47	0.47	279,474	65,676	###	###	###
2012-Sep-27 Thu	0.49	0.49	0.46	0.47			###	###	###
2012-Sep-26 Wed	0.44	0.5	###	0.49	725,373	181,343	###	###	###
2012-Sep-25 Tue	0.46	0.47	###	0.45			17.3	17.3	0.0
2012-Sep-24 Mon	0.47	###	0.455	0.47			###	###	###
2012-Sep-21 Fri	0.47	0.475	0.445	0.47	273,947	###	70.1	70.1	###
2012-Sep-20 Thu	0.455	0.49	0.45	0.45			###	###	0.0
2012-Sep-19 Wed	###	###	###	0.455			###	###	0.0
2012-Sep-18 Tue	###	0.42	###	0.42			95.4	95.4	###
2012-Sep-17 Mon	0.41	0.41	###	###	730,926	###	###	###	0.0
2012-Sep-14 Fri	0.43	0.46	0.42	0.42	830,484	###	11.6	11.6	###
2012-Sep-13 Thu	###	0.46	###	0.445			99.1	99.1	###
2012-Sep-12 Wed	###	0.385	0.355	###	491,258	###	###	###	0.0
2012-Sep-11 Tue	0.385	0.385	0.355	###			4.0	4.0	0.0
2012-Sep-10 Mon	0.345	###	0.345	0.385	1,051,945	###	97.7	97.7	0.0
2012-Sep-07 Fri	###	###	0.345	0.345			7.2	7.2	0.0
2012-Sep-06 Thu	###	###	###	0.355	949,753	0	###	###	0.0
2012-Sep-05 Wed	###	###	###	###			4.8	4.8	0.0
2012-Sep-04 Tue	###	###	###	###	2,282,948	0	###	###	0.0
2012-Sep-03 Mon	0.29	###	0.275	0.285			20.9	20.9	###
2012-Aug-31 Fri	###	###	0.29	###			72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###	111,778	0	###	###	0.0
2012-Aug-29 Wed	0.29	###	0.29	###	695,743	100,882	98.1	98.1	0.0
2012-Aug-28 Tue	0.285	###	0.285	0.29			86.6	86.6	###
2012-Aug-27 Mon	###	###	0.285	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###	1,845,974	0	85.2	85.2	0.0
2012-Aug-22 Wed	###	###	###	###	1,788,156	0	98.6	98.6	0.0
2012-Aug-21 Tue	0.27	0.27	###	###			18.0	18.0	0.0
2012-Aug-20 Mon	0.25	0.27	0.25	0.26			###	###	0.0
2012-Aug-17 Fri	0.26	0.26	0.25	0.25	1,116,927	###	###	###	0.0
2012-Aug-16 Thu	###	0.275	0.255	0.26	1,197,580	317,358	###	###	0.0
2012-Aug-15 Wed	0.28	0.29	###	###			###	###	0.0
2012-Aug-14 Tue	###	0.28	0.23	0.27	3,495,152	###	###	###	###
2012-Aug-13 Mon	0.25	0.275	0.24	0.24	2,433,770	###	###	###	0.0
2012-Aug-10 Fri	###	0.28	###	0.23			###	###	###
2012-Aug-09 Thu	0.155	###	0.155	0.175			###	###	0.0
2012-Aug-08 Wed	###	###	0.125	###			###	###	0.0
2012-Aug-07 Tue	###	###	0.125	0.125			###	###	0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	###	0.155	###	0.155			89.8	89.8	###
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	0.145	0.155	###	###			###	###	0.0
2012-Jul-03 Tue	###	###	0.125	0.125			###	###	0.0
2012-Jul-02 Mon	###	###	###	###	49,875	0	72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###	12,124	0	###	###	0.0
2012-Jun-27 Wed	###	###	###	###	0				0.0
2012-Jun-26 Tue	###	###	###	###	0				0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###	1,876	0	74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###	0				0.0
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###	42,256	0	###	###	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###	0				0.0
2012-Jun-14 Thu	###	###	###	###	0				0.0
2012-Jun-13 Wed	0.125	0.125	###	###			11.1	11.1	0.0
2012-Jun-12 Tue	0.125	0.125	0.125	0.125	0				0.0
2012-Jun-08 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2012-Jun-07 Thu	0.125	0.125	0.125	0.125	62,744	7,843	###	###	0.0
2012-Jun-06 Wed	0.125	0.125	0.125	0.125	23,449	###	70.2	70.2	0.0
2012-Jun-05 Tue	0.125	0.125	0.125	0.125	59,750	###	67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###	66,625	0	###	###	0.0
2012-Jun-01 Fri	###	###	###	###	0				0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###	37,558	0	9.4	9.4	0.0
2012-May-24 Thu	###	###	###	###			76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###			88.8	88.8	0.0
2012-May-16 Wed	###	###	###	###			20.8	20.8	0.0
2012-May-15 Tue	###	###	###	###			80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###	329	0	###	###	0.0
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	0.125	0.125	###	###			16.8	16.8	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	0.125	###	###			###	###	0.0
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	0.145	0.145	###	###			10.4	10.4	0.0
2012-May-02 Wed	0.145	0.145	0.145	0.145			71.2	71.2	###
2012-May-01 Tue	0.145	0.145	0.145	0.145			68.1	68.1	###
2012-Apr-30 Mon	###	###	###	###	0				0.0
2012-Apr-27 Fri	###	###	###	###	0				0.0
2012-Apr-26 Thu	###	###	###	###	0				0.0
2012-Apr-24 Tue	###	###	###	###	154,125	0	###	###	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###			76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###	0				0.0
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	###	###	###	###	129,083	0	69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###	76,250	0	72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###	0				0.0
2012-Mar-30 Fri	###	###	###	###			66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###			65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###	0				0.0
2012-Mar-26 Mon	###	###	###	###			###	###	0.0
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###	10,740	0	69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	0.2	###	0.2	###	129,083	###	###	###	0.0
2012-Mar-15 Thu	###	###	###	###			###	###	0.0
2012-Mar-14 Wed	0.175	0.185	0.175	0.175	144,629	###	67.8	67.8	0.0
2012-Mar-13 Tue	###	###	###	###	0				0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###	82,256	0	###	###	0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	0.175	0.175	###	###			###	###	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###	0				0.0
2012-Mar-01 Thu	0.185	0.185	###	###			###	###	0.0
2012-Feb-29 Wed	0.185	0.185	0.185	0.185			###	###	###
2012-Feb-28 Tue	###	###	0.185	0.185			13.1	13.1	###
2012-Feb-27 Mon	0.185	0.185	0.185	0.185	0				###
2012-Feb-24 Fri	###	###	0.185	0.185			###	###	###
2012-Feb-23 Thu	0.185	0.185	0.185	0.185			72.1	72.1	###
2012-Feb-22 Wed	0.185	###	0.185	###			###	###	0.0
2012-Feb-21 Tue	0.185	0.185	0.175	###			12.4	12.4	0.0
2012-Feb-20 Mon	0.185	0.185	###	###			11.6	11.6	0.0
2012-Feb-17 Fri	###	###	###	###			###	###	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	###	###	0.155	###			96.4	96.4	0.0
2012-Feb-13 Mon	###	###	###	###			1.5	1.5	0.0
2012-Feb-10 Fri	0.185	0.185	###	###	183,625	16,985	###	###	0.0
2012-Feb-09 Thu	0.175	###	0.175	###	372,245	32,571	88.9	88.9	0.0
2012-Feb-08 Wed	###	0.175	###	0.175			99.5	99.5	0.0
2012-Feb-07 Tue	0.155	0.155	###	###			9.5	9.5	0.0
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	0.175	###	###			4.4	4.4	0.0
2012-Feb-01 Wed	0.175	0.175	0.155	###	908,680	###	###	###	0.0
2012-Jan-31 Tue	###	###	###	###			###	###	0.0
2012-Jan-30 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2012-Jan-27 Fri	0.125	###	0.125	0.125			66.5	66.5	0.0
2012-Jan-25 Wed	0.125	0.125	0.125	0.125	0				0.0
2012-Jan-24 Tue	###	0.125	###	0.125	35,541	2,221	93.3	93.3	0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	0.125	###	###			92.6	92.6	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	0.125	0.125	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###			###	###	0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###			89.5	89.5	0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	0.145	0.145	###	###			13.1	13.1	0.0
2011-Dec-14 Wed	0.145	0.145	0.145	0.145			69.7	69.7	###
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	0.155	0.155	###	###			###	###	0.0
2011-Dec-08 Thu	0.155	###	0.155	###			89.4	89.4	0.0
2011-Dec-07 Wed	0.145	0.155	0.145	0.155			96.1	96.1	###
2011-Dec-06 Tue	0.145	0.145	0.145	0.145			79.6	79.6	###
2011-Dec-05 Mon	0.145	0.145	0.145	0.145			68.1	68.1	###
2011-Dec-02 Fri	0.145	0.145	0.145	0.145			64.4	64.4	###
2011-Dec-01 Thu	0.155	0.155	0.155	0.155	220,943	34,246	73.0	73.0	###
2011-Nov-30 Wed	0.155	0.155	###	###	104,950	###	12.0	12.0	0.0
2011-Nov-29 Tue	0.155	0.155	0.155	0.155	3,550	550	71.7	71.7	###
2011-Nov-28 Mon	0.155	0.155	0.155	0.155	0				###
2011-Nov-25 Fri	0.155	0.155	0.155	0.155			###	###	###
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###			6.1	6.1	0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	###	###	###	###	235,057	0	###	###	0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###	284,271	0	###	###	0.0
2011-Nov-11 Fri	0.145	###	0.145	###			98.0	98.0	0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	0.155	###	0.155			98.1	98.1	###
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	0.125	0.125	0.125	0.125	0				0.0
2011-Nov-04 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2011-Nov-03 Thu	0.125	0.125	0.125	0.125			80.6	80.6	0.0
2011-Nov-02 Wed	###	###	0.125	0.125			###	###	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###			65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	0.125	0.125			###	###	0.0
2011-Oct-19 Wed	###	###	###	###			9.7	9.7	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###	0				0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	0.125	0.145	0.125	0.145			98.9	98.9	###
2011-Oct-12 Wed	0.125	0.125	0.125	0.125	0				0.0
2011-Oct-11 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2011-Oct-10 Mon	0.125	0.125	###	###			###	###	0.0
2011-Oct-07 Fri	0.125	0.125	###	###			7.3	7.3	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	0.145	0.145	0.145	0.145	30,588	###	71.0	71.0	###
2011-Sep-27 Tue	0.145	0.145	0.145	0.145			###	###	###
2011-Sep-26 Mon	###	###	0.145	0.145	29,088	###	38.5	38.5	###
2011-Sep-23 Fri	###	###	###	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	0.155	0.155			###	###	###
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	0.155	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	0.155	###	0.155			###	###	###
2011-Sep-16 Fri	0.145	0.145	0.145	0.145			###	###	###
2011-Sep-15 Thu	0.155	0.155	###	###			13.3	13.3	0.0
2011-Sep-14 Wed	0.155	0.155	0.155	0.155			86.5	86.5	###
2011-Sep-13 Tue	0.155	0.155	###	###			###	###	0.0
2011-Sep-12 Mon	0.155	0.155	0.155	0.155	0				###
2011-Sep-09 Fri	0.155	0.155	0.155	0.155			63.1	63.1	###
2011-Sep-08 Thu	###	###	###	###	98,150	0	###	###	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	0.175	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###	375,588	0	97.4	97.4	0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###			4.9	4.9	0.0
2011-Aug-18 Thu	###	###	###	###	109,588	0	81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###			3.4	3.4	0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###	0				0.0
2011-Aug-11 Thu	###	###	###	###	0				0.0
2011-Aug-10 Wed	0.145	###	0.145	###			###	###	0.0
2011-Aug-09 Tue	###	###	###	###	189,588	0	###	###	0.0
2011-Aug-08 Mon	###	###	###	###	0				0.0
2011-Aug-05 Fri	###	###	###	###			26.8	26.8	0.0
2011-Aug-04 Thu	0.155	0.155	###	###			###	###	0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	0.155	0.155			4.3	4.3	###
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	0.185	0.185	###	###			1.7	1.7	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###			93.1	93.1	0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	###	###	###	108,657	0	###	###	0.0
2011-Jul-15 Fri	###	###	###	###			5.7	5.7	0.0
2011-Jul-14 Thu	###	###	###	###			75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###			84.8	84.8	0.0
2011-Jul-11 Mon	0.21	0.21	###	0.21			###	###	###
2011-Jul-08 Fri	0.21	0.21	###	0.21	135,958	14,275	###	###	###
2011-Jul-07 Thu	###	###	###	0.2			###	###	0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	0.175	0.175	0.175	0.175	0				0.0
2011-Jul-04 Mon	0.175	0.175	0.175	0.175	0				0.0
2011-Jul-01 Fri	###	###	0.175	0.175			###	###	0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	0.175	###	0.175			###	###	0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	0.175	0.175	###	###			25.1	25.1	0.0
2011-Jun-24 Fri	0.175	0.175	0.175	0.175	0				0.0
2011-Jun-23 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2011-Jun-22 Wed	###	###	0.175	0.175			11.6	11.6	0.0
2011-Jun-21 Tue	###	###	0.175	0.175			###	###	0.0
2011-Jun-20 Mon	###	###	###	###			92.7	92.7	0.0
2011-Jun-17 Fri	0.185	###	0.185	###			86.1	86.1	0.0
2011-Jun-16 Thu	0.2	0.2	###	###	6,040	###	11.3	11.3	0.0
2011-Jun-15 Wed	0.2	0.2	0.2	0.2			75.7	75.7	0.0
2011-Jun-14 Tue	###	###	0.175	0.175	18,470	###	###	###	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-Jun-08 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-Jun-07 Tue	###	0.2	###	0.2			96.3	96.3	0.0
2011-Jun-06 Mon	###	###	0.175	0.175			17.3	17.3	0.0
2011-Jun-03 Fri	###	###	0.2	0.2	202,423	20,242	3.6	3.6	0.0
2011-Jun-02 Thu	0.225	0.225	0.22	0.22			###	###	0.0
2011-Jun-01 Wed	0.21	###	0.21	0.225			96.2	96.2	###
2011-May-31 Tue	0.2	###	0.2	###			80.2	80.2	0.0
2011-May-30 Mon	###	###	###	###			88.3	88.3	0.0
2011-May-27 Fri	###	0.185	###	0.185	193,482	###	84.9	84.9	###
2011-May-26 Thu	###	###	###	###	0				0.0
2011-May-25 Wed	###	###	###	###			8.5	8.5	0.0
2011-May-24 Tue	###	###	###	###			72.9	72.9	0.0
2011-May-23 Mon	0.185	0.185	###	###			22.1	22.1	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###			4.1	4.1	0.0
2011-May-18 Wed	###	###	0.145	0.155	150,421	###	87.6	87.6	###
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###	2,140	0	78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###	70,951	0	###	###	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###	42,056	0	###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	0.155	0.155	0.155	0.155	0				###
2011-May-05 Thu	###	###	0.155	0.155	10,127	784	###	###	###
2011-May-04 Wed	0.155	###	0.155	0.155	31,452	###	###	###	###
2011-May-03 Tue	###	###	###	###	106,945	0	3.0	3.0	0.0
2011-May-02 Mon	###	###	0.155	0.155			21.0	21.0	###
2011-Apr-29 Fri	###	###	###	###			82.9	82.9	0.0
2011-Apr-28 Thu	0.155	###	###	###	75,370	0	92.9	92.9	0.0
2011-Apr-27 Wed	###	###	###	###	0				0.0
2011-Apr-21 Thu	###	###	###	###	0				0.0
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	###	###	###	###	0				0.0
2011-Apr-18 Mon	0.175	0.175	###	###			###	###	0.0
2011-Apr-15 Fri	###	###	###	###	30,870	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###	0				0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			###	###	0.0
2011-Apr-11 Mon	###	###	0.175	###	27,420	###	70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###			63.6	63.6	0.0
2011-Apr-07 Thu	###	###	0.175	0.175			14.9	14.9	0.0
2011-Apr-06 Wed	###	###	###	###	144,073	0	###	###	0.0
2011-Apr-05 Tue	###	0.2	###	0.2			###	###	0.0
2011-Apr-04 Mon	###	0.2	###	###	59,021	###	###	###	0.0
2011-Apr-01 Fri	0.185	0.185	0.175	0.185			###	###	###
2011-Mar-31 Thu	###	###	###	###	92,778	0	###	###	0.0
2011-Mar-30 Wed	0.175	###	0.175	###	105,753	9,253	96.7	96.7	0.0
2011-Mar-29 Tue	0.175	0.175	###	###			###	###	0.0
2011-Mar-28 Mon	###	0.175	###	###	95,083	###	###	###	0.0
2011-Mar-25 Fri	###	###	###	###	70,975	0	11.3	11.3	0.0
2011-Mar-24 Thu	###	0.175	###	###			###	###	0.0
2011-Mar-23 Wed	0.175	0.175	###	###			###	###	0.0
2011-Mar-22 Tue	###	###	###	###	0				0.0
2011-Mar-21 Mon	###	###	###	###			84.9	84.9	0.0
2011-Mar-18 Fri	0.155	0.155	0.155	0.155			52.0	52.0	###
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	0.145	###	0.145	###			66.3	66.3	0.0
2011-Mar-15 Tue	###	###	0.155	###			###	###	0.0
2011-Mar-14 Mon	###	###	0.155	0.155			###	###	###
2011-Mar-11 Fri	0.185	0.185	0.185	0.185	0				###
2011-Mar-10 Thu	0.185	0.185	0.185	0.185			###	###	###
2011-Mar-09 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2011-Mar-08 Tue	###	0.2	###	0.2			###	###	0.0
2011-Mar-07 Mon	0.185	###	0.185	###			###	###	0.0
2011-Mar-04 Fri	0.185	0.185	0.185	0.185			###	###	###
2011-Mar-03 Thu	0.185	###	0.175	0.185			66.0	66.0	###
2011-Mar-02 Wed	###	0.2	###	###			###	###	0.0
2011-Mar-01 Tue	###	###	0.2	0.2	61,475	6,147	20.7	20.7	0.0
2011-Feb-28 Mon	0.21	0.21	0.21	0.21			###	###	###
2011-Feb-25 Fri	###	###	###	###			61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###	5,251	0	70.9	70.9	0.0
2011-Feb-23 Wed	0.22	0.22	0.2	0.21			7.6	7.6	###
2011-Feb-22 Tue	0.24	0.24	0.225	0.225			8.2	8.2	###
2011-Feb-21 Mon	0.24	0.24	0.24	0.24			77.2	77.2	0.0
2011-Feb-18 Fri	0.24	0.245	0.24	0.245			83.7	83.7	0.0
2011-Feb-17 Thu	0.22	0.24	0.22	###	517,041	###	96.0	96.0	0.0
2011-Feb-16 Wed	0.22	0.23	0.22	0.22			68.5	68.5	0.0
2011-Feb-15 Tue	###	0.23	###	0.23			###	###	###
2011-Feb-14 Mon	0.21	0.21	0.21	0.21	12,470	###	###	###	###
2011-Feb-11 Fri	0.21	0.21	0.21	0.21	105,789	###	###	###	###
2011-Feb-10 Thu	0.21	0.21	0.21	0.21			70.5	70.5	###
2011-Feb-09 Wed	###	0.21	###	###			94.0	94.0	0.0
2011-Feb-08 Tue	###	###	###	###	3,078	0	71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	0.185	###	###	###	126,355	0	###	###	0.0
2011-Feb-03 Thu	0.185	###	0.185	###			85.4	85.4	0.0
2011-Feb-02 Wed	0.175	0.185	0.175	0.185			93.9	93.9	###
2011-Feb-01 Tue	0.175	0.175	0.175	0.175			67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	0.175	0.175	0.175	0.175			80.6	80.6	0.0
2011-Jan-27 Thu	###	0.175	###	0.175			88.4	88.4	0.0
2011-Jan-25 Tue	###	###	###	0.175	149,188	0	###	###	0.0
2011-Jan-24 Mon	###	###	###	###			3.7	3.7	0.0
2011-Jan-21 Fri	0.22	0.25	0.185	0.185			###	###	###
2011-Jan-20 Thu	0.175	###	###	###	291,681	0	90.0	90.0	0.0
2011-Jan-19 Wed	0.175	0.175	0.175	0.175	0				0.0