Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-20 08:05:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEM) PERILYA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PEM    Limits Next Section


Company Details for (PEM) PERILYA LIMITED

Listing Code PEM
Listing Name PERILYA LIMITED
GICS Sector Materials
ISIN Name PERILYA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEM8


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for PEM .. Monday 9th December 2013

PEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 2 0.0
MAX 5.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PEM) PERILYA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2006-Nov-06 Mon ### ### ### 4.86 ### ### 0.3
2006-Nov-03 Fri ### ### ### ### 95.5 95.5 0.0
2006-Nov-02 Thu 4.5 4.5 ### ### 1,655,048 3,723,858 15.7 15.7 0.0
2006-Nov-01 Wed 4.4 ### 4.4 4.58 90.2 90.2 0.3
2006-Oct-31 Tue 4.25 ### ### ### 2,178,824 0 ### ### 0.0
2006-Oct-30 Mon ### 4.4 ### 4.25 2,165,126 4,763,277 ### ### ###
2006-Oct-27 Fri 4 ### ### ### 1,744,275 0 ### ### 0.0
2006-Oct-26 Thu ### ### 3.84 3.87 ### ### ###
2006-Oct-25 Wed 3.52 3.79 3.52 3.77 ### ### ###
2006-Oct-24 Tue 3.45 3.53 3.45 3.51 ### ### ###
2006-Oct-23 Mon ### 3.43 ### ### 941,042 1,613,887 ### ### 0.0
2006-Oct-20 Fri 3.4 3.44 ### ### 17.8 17.8 0.0
2006-Oct-19 Thu 3.42 3.45 ### 3.44 ### ### 0.2
2006-Oct-18 Wed 3.42 3.43 ### 3.41 1,496,089 ### ### ### ###
2006-Oct-17 Tue 3.45 3.48 3.42 3.45 1,353,483 ### ### ### ###
2006-Oct-16 Mon ### ### ### ### 1,261,746 0 69.7 69.7 0.0
2006-Oct-13 Fri 3.24 3.29 ### 3.22 27.1 27.1 0.2
2006-Oct-12 Thu 3.21 3.23 ### 3.23 1,168,853 ### ### ### ###
2006-Oct-11 Wed ### ### ### 3.25 864,024 0 89.5 89.5 0.2
2006-Oct-10 Tue ### ### ### ### 76.1 76.1 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 472,271 0 71.0 71.0 0.0
2006-Oct-05 Thu ### ### 2.85 ### 1,020,356 ### ### ### 0.0
2006-Oct-04 Wed ### ### 2.86 ### 544,885 779,185 ### ### 0.0
2006-Oct-03 Tue ### ### 2.86 ### 79.4 79.4 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri 2.77 ### 2.76 2.87 89.8 89.8 ###
2006-Sep-28 Thu 2.77 2.8 2.76 2.77 63.6 63.6 0.2
2006-Sep-27 Wed ### 2.76 ### 2.76 89.0 89.0 0.2
2006-Sep-26 Tue 2.59 ### 2.58 ### 77.6 77.6 0.0
2006-Sep-25 Mon ### ### ### ### 808,179 0 ### ### 0.0
2006-Sep-22 Fri 2.7 2.71 ### ### 1,263,554 ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 1,172,283 0 31.0 31.0 0.0
2006-Sep-20 Wed ### 2.71 ### ### 879,956 1,192,340 ### ### 0.0
2006-Sep-19 Tue 2.72 2.79 2.72 2.74 1,171,543 ### 78.4 78.4 0.2
2006-Sep-18 Mon 2.71 2.72 ### ### 22.6 22.6 0.0
2006-Sep-15 Fri 2.75 2.81 2.72 2.74 988,722 ### 30.5 30.5 0.2
2006-Sep-14 Thu 2.7 2.83 ### 2.81 957,150 ### 90.8 90.8 ###
2006-Sep-13 Wed 2.73 2.75 ### 2.75 72.1 72.1 ###
2006-Sep-12 Tue 2.55 ### 2.53 ### 1,149,675 ### ### ### 0.0
2006-Sep-11 Mon 2.85 ### ### 2.71 ### ### ###
2006-Sep-08 Fri ### ### 2.88 ### 567,747 817,555 16.4 16.4 0.0
2006-Sep-07 Thu ### ### ### ### 848,024 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 87.7 87.7 0.0
2006-Sep-05 Tue ### ### 2.85 ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 989,821 0 ### ### 0.0
2006-Sep-01 Fri ### ### 3 3 9.8 9.8 0.2
2006-Aug-31 Thu ### ### 3 ### 1,799,021 ### 67.6 67.6 0.0
2006-Aug-30 Wed ### ### ### ### 72.9 72.9 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 293,584 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 77.0 77.0 0.0
2006-Aug-24 Thu 3 ### ### 3 597,755 0 ### ### 0.2
2006-Aug-23 Wed ### ### 3 3 11.9 11.9 0.2
2006-Aug-22 Tue 3 ### ### ### ### ### 0.0
2006-Aug-21 Mon 2.88 ### 2.87 ### 365,383 524,324 81.0 81.0 0.0
2006-Aug-18 Fri 2.89 2.89 2.73 2.86 609,624 1,713,043 20.5 20.5 0.2
2006-Aug-17 Thu ### ### 2.81 ### ### ### 0.0
2006-Aug-16 Wed 2.82 2.89 2.81 2.89 537,746 1,532,576 ### ### ###
2006-Aug-15 Tue 2.82 2.82 2.76 2.8 462,977 ### ### ### 0.2
2006-Aug-14 Mon 2.8 2.81 2.75 2.77 22.6 22.6 0.2
2006-Aug-11 Fri 2.78 2.81 2.78 2.78 269,556 ### 69.8 69.8 0.2
2006-Aug-10 Thu 2.76 2.83 2.73 2.81 ### ### ###
2006-Aug-09 Wed 2.88 2.88 2.75 2.77 ### ### 0.2
2006-Aug-08 Tue 2.88 ### 2.8 ### 950,680 1,330,952 72.5 72.5 0.0
2006-Aug-07 Mon 2.78 2.84 2.74 2.84 ### ### 0.2
2006-Aug-04 Fri ### 2.72 ### 2.72 480,921 654,052 ### ### 0.2
2006-Aug-03 Thu 2.7 2.75 ### ### 390,921 ### ### ### 0.0
2006-Aug-02 Wed ### ### 2.57 2.57 810,687 ### 23.1 23.1 ###
2006-Aug-01 Tue 2.7 2.7 ### ### 472,043 637,258 21.3 21.3 0.0
2006-Jul-31 Mon 2.73 2.73 ### ### ### ### 0.0
2006-Jul-28 Fri 2.7 2.73 2.7 2.7 565,243 ### ### ### 0.2
2006-Jul-27 Thu ### 2.72 2.59 2.71 ### ### ###
2006-Jul-26 Wed 2.7 2.71 ### ### 978,587 1,325,985 ### ### 0.0
2006-Jul-25 Tue 2.72 2.75 ### 2.7 28.9 28.9 0.2
2006-Jul-24 Mon 2.75 2.75 2.58 ### 325,486 867,420 ### ### 0.0
2006-Jul-21 Fri 2.71 2.73 ### 2.73 792,672 ### ### ### ###
2006-Jul-20 Thu 2.73 2.84 2.73 2.78 85.1 85.1 0.2
2006-Jul-19 Wed 2.73 2.73 2.58 ### ### ### 0.0
2006-Jul-18 Tue 2.53 2.7 2.53 ### ### ### 0.0
2006-Jul-17 Mon 2.7 2.7 2.41 ### 27.6 27.6 0.0
2006-Jul-14 Fri 2.79 2.8 2.7 2.71 1,259,472 3,463,548 15.9 15.9 ###
2006-Jul-13 Thu ### ### ### ### 905,927 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### 2.85 ### 1,117,371 1,592,253 84.9 84.9 0.0
2006-Jul-10 Mon 2.76 2.86 2.76 2.81 ### ### ###
2006-Jul-07 Fri 2.74 2.76 2.71 2.75 ### ### ###
2006-Jul-06 Thu 2.7 2.71 ### ### 24.8 24.8 0.0
2006-Jul-05 Wed 2.72 2.82 ### 2.74 71.7 71.7 0.2
2006-Jul-04 Tue ### 2.73 ### ### 1,403,655 1,915,989 27.8 27.8 0.0
2006-Jul-03 Mon 2.55 ### 2.47 ### 78.8 78.8 0.0
2006-Jun-30 Fri 2.4 2.42 ### ### 1,391,554 1,683,780 34.5 34.5 0.0
2006-Jun-27 Tue ### 2.44 2.28 ### 939,423 ### ### ### 0.0
2006-Jun-26 Mon ### ### 2.21 2.22 896,548 990,685 15.3 15.3 0.2
2006-Jun-23 Fri 2.28 ### 2.28 ### 544,052 ### ### ### 0.0
2006-Jun-22 Thu ### 2.44 ### ### ### ### 0.0
2006-Jun-21 Wed ### ### 2.2 2.29 9.6 9.6 ###
2006-Jun-20 Tue ### ### ### 2.21 962,489 0 9.9 9.9 0.2
2006-Jun-19 Mon 2.45 2.52 ### 2.4 483,057 608,651 24.4 24.4 ###
2006-Jun-16 Fri 2.5 2.56 2.47 2.52 65.7 65.7 ###
2006-Jun-15 Thu 2.23 2.41 2.21 2.26 383,941 ### 71.9 71.9 ###
2006-Jun-14 Wed ### ### ### ### 1,546,073 0 ### ### 0.0
2006-Jun-13 Tue 2.2 ### ### 2.29 1,444,081 0 ### ### ###
2006-Jun-09 Fri 2.5 2.53 ### ### ### ### 0.0
2006-Jun-08 Thu 2.75 2.76 2.48 2.51 1,483,141 3,885,829 ### ### ###
2006-Jun-07 Wed 2.74 2.84 2.7 2.78 82.1 82.1 0.2
2006-Jun-06 Tue 2.77 2.84 2.73 2.83 452,448 ### 90.6 90.6 0.2
2006-Jun-05 Mon 2.75 2.82 2.7 2.81 365,172 1,007,874 ### ### ###
2006-Jun-02 Fri ### 2.8 2.56 2.7 ### ### 0.2
2006-Jun-01 Thu 2.83 2.88 2.75 2.75 554,021 ### ### ### ###
2006-May-31 Wed 2.78 ### 2.72 2.87 1,661,288 2,259,351 89.8 89.8 ###
2006-May-30 Tue ### ### 2.84 ### 593,129 842,243 26.8 26.8 0.0
2006-May-29 Mon 2.85 ### 2.85 ### 675,141 962,075 79.7 79.7 0.0
2006-May-26 Fri 2.81 ### 2.78 2.8 925,877 ### ### ### 0.2
2006-May-25 Thu ### 2.75 2.56 ### 1,334,842 ### 88.8 88.8 0.0
2006-May-24 Wed 2.58 2.79 2.55 2.79 2,467,240 ### ### ### ###
2006-May-23 Tue ### 2.4 2.28 ### 27.7 27.7 0.0
2006-May-22 Mon 2.53 2.53 2.26 2.42 2,105,921 5,043,680 ### ### 0.2
2006-May-19 Fri 2.56 ### 2.53 ### 90.0 90.0 0.0
2006-May-18 Thu 2.7 2.7 2.47 ### 1,624,654 ### 28.2 28.2 0.0
2006-May-17 Wed ### ### ### 3 78.0 78.0 0.2
2006-May-16 Tue ### ### 2.8 ### 999,349 1,399,088 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 3.5 3.59 3.43 3.45 1,719,820 ### ### ### ###
2006-May-11 Thu ### ### ### 3.41 ### ### ###
2006-May-10 Wed ### 3.41 ### ### 1,988,347 ### 80.0 80.0 0.0
2006-May-09 Tue ### 3.29 ### 3.27 ### ### ###
2006-May-08 Mon ### 3.23 ### ### 545,385 ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 1,084,485 0 ### ### 0.0
2006-May-04 Thu ### ### ### 3 ### ### 0.2
2006-May-03 Wed ### 3.22 ### ### 1,299,887 ### 76.5 76.5 0.0
2006-May-02 Tue ### ### ### ### 1,521,657 0 ### ### 0.0
2006-May-01 Mon ### 3 ### ### 76.2 76.2 0.0
2006-Apr-28 Fri 2.8 ### 2.8 2.82 74.2 74.2 ###
2006-Apr-27 Thu ### ### 2.73 2.83 ### ### 0.2
2006-Apr-26 Wed ### 3.24 ### ### 1,816,280 2,942,373 ### ### 0.0
2006-Apr-24 Mon ### 3.25 ### ### ### ### 0.0
2006-Apr-21 Fri ### 3.2 ### ### 851,874 ### 82.5 82.5 0.0
2006-Apr-20 Thu ### ### 3.25 3.28 ### ### 0.2
2006-Apr-19 Wed 3.25 ### 3.25 ### 1,339,653 ### 83.5 83.5 0.0
2006-Apr-18 Tue ### ### ### ### 95.6 95.6 0.0
2006-Apr-13 Thu ### ### ### 3 983,280 0 ### ### 0.2
2006-Apr-11 Tue 2.8 ### 2.8 2.85 ### ### ###
2006-Apr-10 Mon 2.83 2.84 2.74 2.74 1,321,176 3,686,081 12.7 12.7 0.2
2006-Apr-07 Fri 2.83 ### 2.83 ### 85.6 85.6 0.0
2006-Apr-06 Thu 2.76 ### 2.71 2.86 1,781,470 ### ### ### 0.2
2006-Apr-05 Wed 2.56 ### 2.56 2.81 98.4 98.4 ###
2006-Apr-04 Tue 2.45 2.55 2.45 2.53 89.9 89.9 ###
2006-Apr-03 Mon 2.45 2.45 2.42 2.45 607,284 ### 63.4 63.4 0.2
2006-Mar-31 Fri 2.4 2.46 ### 2.46 968,787 ### ### ### 0.2
2006-Mar-30 Thu 2.4 2.42 ### 2.42 75.2 75.2 0.2
2006-Mar-29 Wed 2.4 2.5 2.4 2.46 ### ### 0.2
2006-Mar-28 Tue 2.23 2.43 2.22 2.4 2,743,986 ### 95.4 95.4 ###
2006-Mar-27 Mon 2.4 2.4 2.27 ### 1,249,175 2,916,823 19.8 19.8 0.0
2006-Mar-24 Fri 2.2 2.44 2.2 2.44 ### ### 0.2
2006-Mar-23 Thu 2.21 2.25 2.2 2.25 82.6 82.6 ###
2006-Mar-22 Wed 2.25 2.29 2.23 2.25 576,322 1,302,487 ### ### ###
2006-Mar-21 Tue 2.29 ### 2.27 ### 383,580 ### 72.8 72.8 0.0
2006-Mar-20 Mon ### ### 2.26 2.26 842,675 952,222 9.3 9.3 ###
2006-Mar-17 Fri ### ### ### ### 1,111,948 0 ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 74.2 74.2 0.0
2006-Mar-15 Wed 2 ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### 1.88 ### ### ### 0.0
2006-Mar-10 Fri 1.88 ### 1.88 ### 485,740 ### ### ### 0.0
2006-Mar-09 Thu ### ### 1.945 ### 560,228 544,821 ### ### 0.0
2006-Mar-08 Wed ### ### 1.985 ### 3,127,340 3,103,884 26.4 26.4 0.0
2006-Mar-07 Tue ### ### 2 ### 29.6 29.6 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 1,048,128 0 16.9 16.9 0.0
2006-Mar-02 Thu ### ### ### ### 85.4 85.4 0.0
2006-Mar-01 Wed 1.85 ### 1.85 ### 746,158 ### ### ### 0.0
2006-Feb-28 Tue ### ### 1.87 1.88 22.5 22.5 0.1
2006-Feb-27 Mon ### ### ### 2 ### ### 0.1
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 1.8 1.945 1.8 ### 95.8 95.8 0.0
2006-Feb-22 Wed 1.81 1.88 1.81 1.85 ### ### 0.1
2006-Feb-21 Tue 1.76 1.8 1.76 ### 625,229 ### 81.7 81.7 0.0
2006-Feb-20 Mon 1.71 1.76 1.71 1.71 273,371 ### ### ### 0.1
2006-Feb-17 Fri ### 1.73 ### ### ### ### 0.0
2006-Feb-16 Thu 1.685 1.685 ### ### ### ### 0.0
2006-Feb-15 Wed 1.7 1.76 1.7 1.75 ### ### 0.1
2006-Feb-14 Tue 1.72 1.755 ### 1.755 1,625,229 ### ### ### 0.1
2006-Feb-13 Mon 1.85 1.85 1.8 1.83 ### ### ###
2006-Feb-10 Fri ### ### ### ### 699,282 0 22.3 22.3 0.0
2006-Feb-09 Thu 1.87 1.925 1.85 1.85 ### ### 0.1
2006-Feb-08 Wed ### ### 1.87 ### 1,680,275 1,571,057 5.6 5.6 0.0
2006-Feb-07 Tue ### ### ### ### 1,838,326 0 94.9 94.9 0.0
2006-Feb-06 Mon ### ### 2 ### 574,725 574,725 28.0 28.0 0.0
2006-Feb-03 Fri 2 2 ### 2 893,524 893,524 72.1 72.1 0.1
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 2 2 ### ### ### ### 0.0
2006-Jan-31 Tue ### ### 2 ### 1,661,870 1,661,870 ### ### 0.0
2006-Jan-30 Mon ### ### ### 2 ### ### 0.1
2006-Jan-27 Fri ### ### ### ### 98.3 98.3 0.0
2006-Jan-25 Wed 1.81 ### 1.77 1.78 16.7 16.7 0.1
2006-Jan-24 Tue ### 1.78 ### ### 2,053,379 ### ### ### 0.0
2006-Jan-23 Mon 1.5 ### 1.5 1.675 2,964,353 ### ### ### ###
2006-Jan-20 Fri 1.5 ### 1.5 ### 1,219,581 914,685 95.8 95.8 0.0
2006-Jan-19 Thu 1.5 ### 1.425 1.5 2,327,775 ### ### ### 0.1
2006-Jan-18 Wed ### ### ### 1.59 3,499,941 0 15.2 15.2 ###
2006-Jan-17 Tue 1.48 ### 1.47 ### 98.5 98.5 0.0
2006-Jan-16 Mon 1.4 1.49 1.4 ### ### ### 0.0
2006-Jan-13 Fri 1.325 ### ### ### 1,785,078 0 67.6 67.6 0.0
2006-Jan-12 Thu 1.27 ### 1.27 1.325 1,917,343 ### 93.7 93.7 0.1
2006-Jan-11 Wed 1.2 1.22 1.2 1.21 73.0 73.0 ###
2006-Jan-10 Tue 1.145 ### 1.145 1.155 1,612,854 923,358 80.9 80.9 0.1
2006-Jan-09 Mon ### ### ### 1.145 2,331,622 0 ### ### ###
2006-Jan-06 Fri 1.085 1.085 ### ### 932,322 505,784 19.9 19.9 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 1,845,246 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 350,555 0 ### ### 0.0
2005-Dec-30 Fri ### ### 0.985 ### ### ### 0.0
2005-Dec-29 Thu ### 1 0.955 ### ### ### 0.0
2005-Dec-28 Wed 0.985 1 0.925 1 252,079 242,626 ### ### ###
2005-Dec-27 Tue 1.025 ### ### ### 420,788 0 ### ### 0.0
2005-Dec-23 Fri 1.025 ### ### ### 420,788 0 ### ### 0.0
2005-Dec-22 Thu 0.955 ### 0.955 ### 936,885 ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### 0.885 ### 410,487 181,640 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 254,244 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 337,944 0 82.9 82.9 0.0
2005-Dec-14 Wed ### 0.925 ### ### 79.8 79.8 0.0
2005-Dec-13 Tue ### ### ### ### 3.3 3.3 0.0
2005-Dec-12 Mon ### ### ### ### 5.3 5.3 0.0
2005-Dec-09 Fri 1 ### ### ### 82.6 82.6 0.0
2005-Dec-08 Thu 0.975 ### ### ### 84.8 84.8 0.0
2005-Dec-07 Wed ### 0.975 ### 0.975 80.8 80.8 ###
2005-Dec-06 Tue ### ### ### ### 308,224 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### 0.955 543,244 0 ### ### 0.1
2005-Dec-01 Thu ### ### ### ### 24.0 24.0 0.0
2005-Nov-30 Wed ### ### ### ### 1,007,356 0 ### ### 0.0
2005-Nov-29 Tue ### 0.925 ### 0.925 ### ### ###
2005-Nov-28 Mon ### ### ### ### 698,427 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0.925 ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### 0.87 0.87 137,881 59,978 ### ### 0.1
2005-Nov-18 Fri 0.875 ### 0.87 ### 899,945 391,476 95.5 95.5 0.0
2005-Nov-17 Thu 0.87 0.89 0.87 0.875 73.4 73.4 0.1
2005-Nov-16 Wed 0.88 0.885 0.855 0.87 517,789 450,476 ### ### 0.1
2005-Nov-15 Tue 0.855 0.885 0.855 0.87 85.4 85.4 0.1
2005-Nov-14 Mon ### 0.87 0.845 0.845 15.5 15.5 ###
2005-Nov-11 Fri 0.85 0.89 0.85 0.88 750,923 ### 91.3 91.3 0.1
2005-Nov-10 Thu 0.86 0.86 0.84 0.85 ### ### ###
2005-Nov-09 Wed 0.845 0.86 0.845 0.86 828,757 ### ### ### ###
2005-Nov-08 Tue 0.82 0.85 0.82 0.85 92.5 92.5 ###
2005-Nov-07 Mon ### 0.82 0.8 0.82 127,843 103,552 86.8 86.8 0.1
2005-Nov-04 Fri 0.775 ### 0.775 ### 1,217,582 ### 94.6 94.6 0.0
2005-Nov-03 Thu 0.81 ### 0.76 0.77 2,627,249 998,354 ### ### 0.1
2005-Nov-02 Wed 0.81 ### 0.8 ### ### ### 0.0
2005-Nov-01 Tue ### 0.81 0.8 0.81 627,572 ### ### ### 0.1
2005-Oct-31 Mon ### 0.83 ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.82 0.83 0.81 0.82 521,674 427,772 72.4 72.4 0.1
2005-Oct-27 Thu 0.84 0.84 ### 0.81 800,758 ### 8.5 8.5 0.1
2005-Oct-26 Wed ### 0.87 0.85 0.855 ### ### ###
2005-Oct-25 Tue 0.84 0.855 0.84 0.855 ### ### ###
2005-Oct-24 Mon 0.86 0.885 ### ### ### ### 0.0
2005-Oct-21 Fri 0.85 ### 0.85 ### 567,383 ### ### ### 0.0
2005-Oct-20 Thu ### ### 0.85 0.86 9.6 9.6 ###
2005-Oct-19 Wed 0.85 ### 0.85 0.89 1,465,028 ### 95.9 95.9 ###
2005-Oct-18 Tue 0.83 0.85 0.825 0.845 82.9 82.9 ###
2005-Oct-17 Mon 0.84 0.84 0.83 0.83 ### ### ###
2005-Oct-14 Fri 0.85 0.85 0.83 ### 270,677 ### 20.6 20.6 0.0
2005-Oct-13 Thu 0.86 0.86 0.84 0.855 359,250 ### 32.2 32.2 ###
2005-Oct-12 Wed 0.86 0.86 0.84 0.86 305,855 259,976 65.0 65.0 ###
2005-Oct-11 Tue 0.84 0.86 0.83 0.86 ### ### ###
2005-Oct-10 Mon 0.81 0.83 ### 0.82 ### ### 0.1
2005-Oct-07 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2005-Oct-06 Thu 0.83 0.83 0.76 0.79 2,460,957 ### ### ### ###
2005-Oct-05 Wed 0.83 0.84 0.83 0.83 82.6 82.6 ###
2005-Oct-04 Tue 0.83 0.83 0.8 0.8 9.7 9.7 0.1
2005-Oct-03 Mon 0.86 0.87 0.845 0.845 ### ### ###
2005-Sep-30 Fri 0.85 0.87 ### ### 81.3 81.3 0.0
2005-Sep-29 Thu 0.8 0.845 0.79 0.84 93.8 93.8 ###
2005-Sep-28 Wed 0.785 ### 0.78 ### 2,050,471 799,683 ### ### 0.0
2005-Sep-27 Tue 0.775 0.785 0.77 0.785 1,832,585 ### ### ### ###
2005-Sep-26 Mon ### ### 0.75 0.75 734,849 ### ### ### ###
2005-Sep-23 Fri 0.75 0.77 0.75 ### ### ### 0.0
2005-Sep-22 Thu 0.73 0.75 0.73 0.74 ### ### 0.1
2005-Sep-21 Wed 0.74 0.745 0.73 0.73 ### ### 0.1
2005-Sep-20 Tue 0.74 0.75 0.72 0.75 1,543,554 ### 78.5 78.5 ###
2005-Sep-19 Mon ### ### 0.74 0.745 13.1 13.1 ###
2005-Sep-16 Fri ### ### 0.76 0.76 246,189 93,551 26.3 26.3 0.1
2005-Sep-15 Thu 0.775 0.775 0.76 ### 761,945 ### ### ### 0.0
2005-Sep-14 Wed 0.785 0.785 0.77 0.77 346,542 ### 17.0 17.0 0.1
2005-Sep-13 Tue 0.78 0.79 0.78 0.785 604,552 474,573 72.6 72.6 ###
2005-Sep-12 Mon 0.8 ### 0.78 0.78 926,226 361,228 11.9 11.9 0.1
2005-Sep-09 Fri 0.79 0.81 0.79 0.8 ### ### 0.1
2005-Sep-08 Thu ### 0.74 0.73 0.74 2,077,845 ### ### ### 0.1
2005-Sep-07 Wed 0.775 0.775 0.73 0.74 1,928,348 1,451,081 ### ### 0.1
2005-Sep-06 Tue 0.77 0.775 ### ### 30.0 30.0 0.0
2005-Sep-05 Mon 0.78 0.79 0.77 0.78 207,057 ### ### ### 0.1
2005-Sep-02 Fri 0.79 0.79 0.78 0.79 68.9 68.9 ###
2005-Sep-01 Thu 0.77 0.78 0.76 0.78 77.5 77.5 0.1
2005-Aug-31 Wed ### 0.77 0.76 0.76 286,088 218,857 26.2 26.2 0.1
2005-Aug-30 Tue 0.78 0.78 0.76 0.77 ### ### 0.1
2005-Aug-29 Mon 0.755 ### 0.75 ### 87.6 87.6 0.0
2005-Aug-26 Fri 0.75 0.77 0.75 ### 82.4 82.4 0.0
2005-Aug-25 Thu 0.76 0.76 0.75 0.755 673,570 508,545 ### ### ###
2005-Aug-24 Wed 0.775 0.79 0.74 0.76 19.2 19.2 0.1
2005-Aug-23 Tue ### ### 0.78 0.78 ### ### 0.1
2005-Aug-22 Mon 0.76 0.8 0.76 0.79 91.6 91.6 ###
2005-Aug-19 Fri 0.76 0.76 0.74 0.75 1,037,875 ### ### ### ###
2005-Aug-18 Thu 0.79 0.79 0.73 0.77 16.4 16.4 0.1
2005-Aug-17 Wed 0.78 0.81 0.775 ### ### ### 0.0
2005-Aug-16 Tue 0.74 0.775 0.725 0.77 493,958 ### 93.3 93.3 0.1
2005-Aug-15 Mon 0.77 0.77 0.745 0.745 ### ### ###
2005-Aug-12 Fri 0.77 0.77 0.75 0.755 1,648,473 ### ### ### ###
2005-Aug-11 Thu 0.71 0.74 0.7 0.74 ### ### 0.1
2005-Aug-10 Wed 0.71 0.71 0.7 ### 218,277 153,885 ### ### 0.0
2005-Aug-09 Tue 0.71 0.71 ### 0.71 349,289 ### 70.3 70.3 ###
2005-Aug-08 Mon 0.7 0.71 0.7 0.71 2,273,773 ### 80.8 80.8 ###
2005-Aug-05 Fri 0.71 0.71 0.7 0.7 185,449 130,741 ### ### ###
2005-Aug-04 Thu 0.71 0.71 ### ### ### ### 0.0
2005-Aug-03 Wed ### ### 0.7 0.7 ### ### ###
2005-Aug-02 Tue ### ### ### 0.71 876,229 0 26.4 26.4 ###
2005-Aug-01 Mon 0.72 0.725 ### ### ### ### 0.0
2005-Jul-29 Fri 0.72 0.72 ### ### ### ### 0.0
2005-Jul-28 Thu 0.675 0.7 0.675 0.7 91.9 91.9 ###
2005-Jul-27 Wed ### 0.675 ### ### 1,476,588 498,348 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 583,073 0 12.8 12.8 0.0
2005-Jul-25 Mon ### ### ### ### 88,544 0 18.2 18.2 0.0
2005-Jul-22 Fri ### ### ### 0.675 196,257 0 70.7 70.7 0.0
2005-Jul-21 Thu ### ### ### 0.675 159,128 0 25.8 25.8 0.0
2005-Jul-20 Wed 0.655 ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### 0.655 ### 190,720 ### ### ### 0.0
2005-Jul-18 Mon ### 0.685 ### ### 89,380 ### 13.6 13.6 0.0
2005-Jul-15 Fri ### ### ### ### 293,850 0 ### ### 0.0
2005-Jul-14 Thu 0.7 0.7 ### ### 1,064,859 ### 10.4 10.4 0.0
2005-Jul-13 Wed 0.7 0.71 ### 0.7 854,042 303,184 ### ### ###
2005-Jul-12 Tue 0.7 0.7 ### ### 22.1 22.1 0.0
2005-Jul-11 Mon ### 0.7 ### ### ### ### 0.0
2005-Jul-08 Fri ### 0.7 ### ### ### ### 0.0
2005-Jul-07 Thu 0.71 ### 0.7 0.7 ### ### ###
2005-Jul-06 Wed 0.7 ### 0.7 0.7 3,157,041 ### 71.5 71.5 ###
2005-Jul-05 Tue ### 0.7 ### ### 397,749 ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.7 0.7 ### ### ### ### 0.0
2005-Jul-01 Fri ### 0.7 ### 0.7 858,049 ### 66.8 66.8 ###
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### 0.675 ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### 0.685 ### ### 83.6 83.6 0.0
2005-Jun-27 Mon ### 0.675 ### ### 77.0 77.0 0.0
2005-Jun-24 Fri ### 0.675 ### ### 801,488 ### ### ### 0.0
2005-Jun-23 Thu 0.7 0.7 ### ### ### ### 0.0
2005-Jun-22 Wed 0.71 ### ### 0.7 800,489 0 23.7 23.7 ###
2005-Jun-21 Tue 0.71 ### ### ### 79.1 79.1 0.0
2005-Jun-20 Mon 0.73 0.73 ### ### ### ### 0.0
2005-Jun-17 Fri 0.71 0.72 ### ### 2,350,144 846,051 67.4 67.4 0.0
2005-Jun-16 Thu ### ### 0.685 ### 699,981 239,743 69.6 69.6 0.0
2005-Jun-15 Wed ### 0.7 0.685 ### ### ### 0.0
2005-Jun-14 Tue 0.71 0.71 0.685 0.7 23.7 23.7 ###
2005-Jun-10 Fri 0.71 0.71 ### ### 226,372 ### ### ### 0.0
2005-Jun-09 Thu 0.7 ### ### 0.7 72.7 72.7 ###
2005-Jun-08 Wed 0.71 0.72 ### 0.7 20.3 20.3 ###
2005-Jun-07 Tue 0.7 0.745 ### 0.71 412,545 153,673 81.9 81.9 ###
2005-Jun-06 Mon 0.73 0.73 ### 0.7 397,625 ### 7.3 7.3 ###
2005-Jun-03 Fri 0.74 0.75 0.72 0.72 11.4 11.4 ###
2005-Jun-02 Thu 0.77 0.78 0.74 0.74 8.3 8.3 0.1
2005-Jun-01 Wed ### 0.78 ### 0.78 667,552 260,345 ### ### 0.1
2005-May-31 Tue ### ### 0.73 0.73 97,749 35,678 ### ### 0.1
2005-May-30 Mon ### 0.755 0.7 ### ### ### 0.0
2005-May-27 Fri 0.725 0.73 0.71 0.72 95,028 68,420 ### ### ###
2005-May-26 Thu 0.725 0.73 0.72 0.73 ### ### 0.1
2005-May-25 Wed ### 0.73 0.7 0.73 131,057 ### 90.0 90.0 0.1
2005-May-24 Tue 0.74 0.74 ### ### 5.6 5.6 0.0
2005-May-23 Mon ### 0.74 ### 0.74 97.8 97.8 0.1
2005-May-20 Fri 0.685 0.685 ### ### ### ### 0.0
2005-May-19 Thu 0.71 0.71 ### ### 312,558 110,958 ### ### 0.0
2005-May-18 Wed 0.72 0.725 0.7 0.7 13.7 13.7 ###
2005-May-17 Tue 0.73 ### 0.71 0.71 ### ### ###
2005-May-16 Mon 0.76 0.76 0.72 0.745 20.7 20.7 ###
2005-May-13 Fri 0.77 0.78 0.76 0.76 218,928 168,574 ### ### 0.1
2005-May-12 Thu 0.82 0.82 0.76 0.76 469,788 ### 2.7 2.7 0.1
2005-May-11 Wed 0.82 0.82 ### 0.82 67.0 67.0 0.1
2005-May-10 Tue 0.82 0.82 0.82 0.82 72.8 72.8 0.1
2005-May-09 Mon 0.85 0.86 ### ### 65,376 ### 9.0 9.0 0.0
2005-May-06 Fri 0.855 ### 0.845 0.85 184,058 ### 23.2 23.2 ###
2005-May-05 Thu 0.83 ### 0.83 0.855 89.8 89.8 ###
2005-May-04 Wed 0.83 0.83 0.82 0.83 ### ### ###
2005-May-03 Tue 0.87 0.87 0.83 0.83 11.5 11.5 ###
2005-May-02 Mon ### ### 0.87 ### 76.1 76.1 0.0
2005-Apr-29 Fri ### 0.925 ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 1,089,759 0 ### ### 0.0
2005-Apr-27 Wed ### 0.945 0.855 0.945 97.0 97.0 0.1
2005-Apr-26 Tue 0.85 ### 0.85 ### 522,022 221,859 ### ### 0.0
2005-Apr-22 Fri 0.825 0.84 0.825 0.84 ### ### ###
2005-Apr-21 Thu 0.83 0.83 0.82 0.825 30.4 30.4 0.1
2005-Apr-20 Wed 0.84 0.845 0.82 0.83 ### ### ###
2005-Apr-19 Tue ### 0.83 ### 0.83 148,042 ### 72.2 72.2 ###
2005-Apr-18 Mon 0.845 0.85 0.8 0.85 ### ### ###
2005-Apr-15 Fri 0.88 0.88 0.82 0.86 296,678 252,176 28.5 28.5 ###
2005-Apr-14 Thu ### ### 0.89 ### 10.5 10.5 0.0
2005-Apr-13 Wed ### ### ### ### 614,156 0 19.9 19.9 0.0
2005-Apr-12 Tue ### ### 0.955 ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri 0.975 0.975 ### ### 454,173 ### 11.8 11.8 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### 0.975 ### ### 82,929 40,427 85.5 85.5 0.0
2005-Apr-05 Tue 0.955 0.955 ### 0.955 72.1 72.1 0.1
2005-Apr-04 Mon ### ### ### ### 97,251 0 ### ### 0.0
2005-Apr-01 Fri 1 ### ### 1 65.0 65.0 ###
2005-Mar-31 Thu ### ### ### ### 621,647 0 ### ### 0.0
2005-Mar-30 Wed ### ### 0.89 ### 880,049 391,621 33.9 33.9 0.0
2005-Mar-29 Tue ### ### ### ### 1,068,873 0 17.4 17.4 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 25.3 25.3 0.0
2005-Mar-22 Tue ### ### ### ### 230,652 0 94.0 94.0 0.0
2005-Mar-21 Mon ### ### ### ### 94.1 94.1 0.0
2005-Mar-18 Fri ### ### ### ### 22.5 22.5 0.0
2005-Mar-17 Thu ### ### ### ### 309,259 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 9.6 9.6 0.0
2005-Mar-15 Tue ### ### ### ### 1,538,029 0 88.4 88.4 0.0
2005-Mar-14 Mon ### ### ### ### 318,381 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 17.1 17.1 0.0
2005-Mar-10 Thu ### ### ### ### 512,142 0 ### ### 0.0
2005-Mar-09 Wed ### 1.2 ### ### 461,140 276,684 ### ### 0.0
2005-Mar-08 Tue ### 1.2 ### 1.2 1,983,252 1,189,951 ### ### 0.1
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 74.5 74.5 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 1,032,383 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 78.3 78.3 0.0
2005-Feb-28 Mon ### ### ### ### 1,333,581 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 90.7 90.7 0.0
2005-Feb-23 Wed ### ### 1 ### 311,650 155,825 77.6 77.6 0.0
2005-Feb-22 Tue ### ### 1 ### 504,483 252,241 82.8 82.8 0.0
2005-Feb-21 Mon ### ### ### ### 594,948 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 1,187,071 0 ### ### 0.0
2005-Feb-17 Thu ### ### 1 ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 14.5 14.5 0.0
2005-Feb-14 Mon ### ### ### ### 629,044 0 79.3 79.3 0.0
2005-Feb-11 Fri ### ### ### ### 1,028,727 0 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 933,972 0 ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 741,381 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 96.2 96.2 0.0
2005-Feb-03 Thu ### ### ### ### 959,159 0 83.0 83.0 0.0
2005-Feb-02 Wed ### ### ### ### 722,750 0 27.2 27.2 0.0
2005-Feb-01 Tue ### ### ### ### 219,255 0 19.3 19.3 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 784,850 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 416,220 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 26.5 26.5 0.0
2005-Jan-24 Mon ### ### ### ### 350,380 0 78.2 78.2 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 2,396,670 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 81.5 81.5 0.0
2005-Jan-18 Tue ### ### ### ### 728,473 0 ### ### 0.0
2005-Jan-17 Mon ### 1 ### ### 1,095,659 547,829 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 94.5 94.5 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 2,069,449 0 ### ### 0.0
2005-Jan-11 Tue 0.85 0.86 0.85 0.85 ### ### ###
2005-Jan-10 Mon 0.84 0.86 0.84 0.85 79.5 79.5 ###
2005-Jan-07 Fri 0.81 0.84 0.81 0.83 126,189 ### 86.9 86.9 ###
2005-Jan-06 Thu 0.8 0.8 0.8 0.8 69.0 69.0 0.1
2005-Jan-05 Wed 0.81 0.81 0.79 0.8 20.1 20.1 0.1
2005-Jan-04 Tue 0.81 0.81 0.8 0.81 ### ### 0.1
2004-Dec-31 Fri 0.81 0.82 0.81 0.82 41,271 ### 80.3 80.3 0.1
2004-Dec-30 Thu 0.79 0.8 0.79 0.8 48,050 ### ### ### 0.1
2004-Dec-29 Wed 0.83 0.83 0.82 0.82 390,950 ### 14.3 14.3 0.1
2004-Dec-24 Fri 0.82 0.84 0.82 0.84 127,220 ### 89.7 89.7 ###
2004-Dec-23 Thu 0.81 0.85 0.81 0.83 87.2 87.2 ###
2004-Dec-22 Wed 0.81 0.81 0.8 0.81 ### ### 0.1
2004-Dec-21 Tue 0.76 0.81 0.76 0.81 97.5 97.5 0.1
2004-Dec-20 Mon 0.75 0.77 0.75 0.75 72.0 72.0 ###
2004-Dec-17 Fri 0.79 0.8 0.75 0.77 ### ### 0.1
2004-Dec-16 Thu 0.75 0.79 0.75 0.79 95.7 95.7 ###
2004-Dec-15 Wed 0.76 0.76 0.75 0.75 ### ### ###
2004-Dec-14 Tue 0.76 0.76 0.74 0.75 341,950 ### 23.7 23.7 ###
2004-Dec-13 Mon 0.76 0.76 0.75 0.76 282,472 ### 76.7 76.7 0.1
2004-Dec-10 Fri 0.75 0.76 0.75 0.76 177,949 134,351 ### ### 0.1
2004-Dec-09 Thu 0.75 0.76 0.74 0.75 74.1 74.1 ###
2004-Dec-08 Wed 0.8 0.8 0.75 0.76 440,541 ### ### ### 0.1
2004-Dec-07 Tue 0.84 0.84 0.8 0.8 660,458 541,575 9.3 9.3 0.1
2004-Dec-06 Mon 0.86 0.86 0.84 0.84 ### ### ###
2004-Dec-03 Fri ### ### 0.87 0.87 341,827 ### 13.1 13.1 0.1
2004-Dec-02 Thu 0.88 ### 0.88 ### 134,783 ### ### ### 0.0
2004-Dec-01 Wed 0.87 0.87 0.85 0.87 112,680 ### 72.6 72.6 0.1
2004-Nov-30 Tue 0.88 0.88 0.86 0.86 18.2 18.2 ###
2004-Nov-29 Mon ### ### 0.86 0.86 407,322 175,148 ### ### ###
2004-Nov-26 Fri ### ### 0.89 ### ### ### 0.0
2004-Nov-25 Thu ### ### 0.88 ### 1,809,383 796,128 ### ### 0.0
2004-Nov-24 Wed 0.83 ### 0.83 ### 2,941,678 ### ### ### 0.0
2004-Nov-23 Tue 0.82 0.84 0.82 0.83 76.2 76.2 ###
2004-Nov-22 Mon 0.81 0.84 0.81 0.83 ### ### ###
2004-Nov-19 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2004-Nov-18 Thu 0.85 0.85 0.82 0.82 8.0 8.0 0.1
2004-Nov-17 Wed 0.84 0.84 0.83 0.84 931,586 777,874 ### ### ###
2004-Nov-16 Tue 0.83 0.84 0.83 0.83 ### ### ###
2004-Nov-15 Mon 0.83 0.83 0.83 0.83 67.1 67.1 ###
2004-Nov-12 Fri 0.83 0.83 0.82 0.83 568,780 469,243 65.9 65.9 ###
2004-Nov-11 Thu 0.82 0.83 0.82 0.83 ### ### ###
2004-Nov-10 Wed 0.8 0.8 0.79 0.8 67.9 67.9 0.1
2004-Nov-09 Tue 0.8 0.8 0.78 0.78 176,281 ### ### ### 0.1
2004-Nov-08 Mon 0.78 0.8 0.78 0.8 89.0 89.0 0.1
2004-Nov-05 Fri 0.76 0.77 0.76 0.77 169,644 129,777 ### ### 0.1
2004-Nov-04 Thu 0.77 0.77 0.76 0.76 1,260,540 ### ### ### 0.1
2004-Nov-03 Wed 0.75 0.77 0.75 0.77 ### ### 0.1
2004-Nov-02 Tue 0.76 0.76 0.75 0.75 524,070 395,672 ### ### ###
2004-Nov-01 Mon 0.78 0.78 0.75 0.75 ### ### ###
2004-Oct-29 Fri 0.79 0.8 0.78 0.78 107,459 ### ### ### 0.1
2004-Oct-28 Thu 0.79 0.84 0.79 0.79 3,811,273 3,106,187 ### ### ###
2004-Oct-27 Wed 0.78 0.79 0.77 0.79 ### ### ###
2004-Oct-26 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2004-Oct-25 Mon 0.8 0.8 0.79 0.8 247,673 ### 72.5 72.5 0.1
2004-Oct-22 Fri 0.76 0.79 0.76 0.79 ### ### ###
2004-Oct-21 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2004-Oct-20 Wed 0.79 0.79 0.77 0.77 401,887 313,471 ### ### 0.1
2004-Oct-19 Tue 0.8 0.81 0.79 0.79 20.7 20.7 ###
2004-Oct-18 Mon 0.81 0.81 0.8 0.8 22.6 22.6 0.1
2004-Oct-15 Fri 0.82 0.82 0.81 0.81 18.4 18.4 0.1
2004-Oct-14 Thu 0.8 0.82 0.8 0.81 ### ### 0.1
2004-Oct-13 Wed 0.85 0.85 0.83 0.85 66.4 66.4 ###
2004-Oct-12 Tue 0.84 0.85 0.84 0.85 78.0 78.0 ###
2004-Oct-11 Mon 0.85 0.85 0.83 0.84 650,025 546,021 21.6 21.6 ###
2004-Oct-08 Fri 0.86 0.86 0.84 0.85 517,945 440,253 19.9 19.9 ###
2004-Oct-07 Thu 0.81 0.85 0.81 0.85 686,245 569,583 93.5 93.5 ###
2004-Oct-06 Wed 0.8 0.82 0.79 0.82 ### ### 0.1
2004-Oct-05 Tue 0.83 0.84 0.81 0.81 405,075 334,186 15.1 15.1 0.1
2004-Oct-04 Mon 0.82 0.83 0.81 0.83 451,122 369,920 ### ### ###
2004-Oct-01 Fri 0.82 0.82 0.8 0.81 22.3 22.3 0.1
2004-Sep-30 Thu 0.78 0.82 0.78 0.82 94.4 94.4 0.1
2004-Sep-29 Wed 0.78 0.79 0.77 0.77 1,860,673 1,451,324 20.0 20.0 0.1
2004-Sep-28 Tue 0.75 0.78 0.75 0.77 89.9 89.9 0.1
2004-Sep-27 Mon 0.76 0.77 0.75 0.76 429,756 ### ### ### 0.1
2004-Sep-24 Fri 0.75 0.79 0.75 0.76 ### ### 0.1
2004-Sep-23 Thu 0.72 0.76 0.72 0.75 1,038,788 ### ### ### ###
2004-Sep-22 Wed 0.71 0.72 0.71 0.72 706,982 ### 78.2 78.2 ###
2004-Sep-21 Tue 0.71 0.72 0.71 0.72 652,554 466,576 81.6 81.6 ###
2004-Sep-20 Mon 0.72 0.72 0.71 0.72 72.4 72.4 ###
2004-Sep-17 Fri 0.72 0.72 0.71 0.72 272,980 195,180 ### ### ###
2004-Sep-16 Thu 0.71 0.73 0.71 0.72 ### ### ###
2004-Sep-15 Wed 0.72 0.72 0.7 0.7 248,522 176,450 8.4 8.4 ###
2004-Sep-14 Tue 0.72 0.73 0.72 0.72 ### ### ###
2004-Sep-13 Mon 0.75 0.75 0.73 0.73 347,077 ### 13.0 13.0 0.1
2004-Sep-10 Fri 0.74 0.75 0.74 0.75 64,741 ### ### ### ###
2004-Sep-09 Thu 0.74 0.74 0.73 0.74 145,682 107,076 ### ### 0.1
2004-Sep-08 Wed 0.74 0.74 0.73 0.74 93,586 68,785 ### ### 0.1
2004-Sep-07 Tue 0.75 0.75 0.73 0.75 297,284 ### 71.4 71.4 ###
2004-Sep-06 Mon 0.76 0.76 0.74 0.75 280,074 210,055 21.4 21.4 ###
2004-Sep-03 Fri 0.77 0.78 0.76 0.76 353,943 ### ### ### 0.1
2004-Sep-02 Thu 0.76 0.77 0.75 0.77 141,975 ### 81.7 81.7 0.1
2004-Sep-01 Wed 0.77 0.78 0.76 0.78 126,289 97,242 ### ### 0.1
2004-Aug-31 Tue 0.77 0.77 0.76 0.77 70.8 70.8 0.1
2004-Aug-30 Mon 0.8 0.8 0.77 0.78 169,356 132,944 ### ### 0.1
2004-Aug-27 Fri 0.78 0.8 0.77 0.8 ### ### 0.1
2004-Aug-26 Thu 0.82 0.82 0.78 0.8 678,859 543,087 12.1 12.1 0.1
2004-Aug-25 Wed 0.83 0.83 0.81 0.81 14.0 14.0 0.1
2004-Aug-24 Tue 0.81 0.82 0.79 0.82 ### ### 0.1
2004-Aug-23 Mon 0.82 0.82 0.77 0.81 315,550 ### 20.3 20.3 0.1
2004-Aug-20 Fri 0.76 0.82 0.76 0.82 349,181 275,852 97.1 97.1 0.1
2004-Aug-19 Thu 0.74 0.75 0.73 0.74 ### ### 0.1
2004-Aug-18 Wed 0.74 0.78 0.73 0.73 21.9 21.9 0.1
2004-Aug-17 Tue 0.73 0.74 0.73 0.74 84.4 84.4 0.1
2004-Aug-16 Mon 0.75 0.75 0.73 0.73 160,575 118,825 ### ### 0.1
2004-Aug-13 Fri 0.76 0.76 0.72 0.73 386,375 ### ### ### 0.1
2004-Aug-12 Thu 0.79 0.79 0.77 0.77 64,056 ### ### ### 0.1
2004-Aug-11 Wed 0.78 0.8 0.78 0.8 203,486 160,753 90.2 90.2 0.1
2004-Aug-10 Tue 0.79 0.8 0.77 0.77 13.6 13.6 0.1
2004-Aug-09 Mon 0.81 0.81 0.76 0.77 249,746 196,050 ### ### 0.1
2004-Aug-06 Fri 0.83 0.83 0.81 0.83 322,378 264,349 ### ### ###
2004-Aug-05 Thu 0.8 0.84 0.8 0.83 ### ### ###
2004-Aug-04 Wed 0.76 0.79 0.76 0.79 94.9 94.9 ###
2004-Aug-03 Tue 0.75 0.75 0.72 0.74 ### ### 0.1
2004-Aug-02 Mon 0.77 0.77 0.76 0.77 68.4 68.4 0.1
2004-Jul-30 Fri 0.76 0.76 0.75 0.76 393,326 ### 63.0 63.0 0.1
2004-Jul-29 Thu 0.77 0.78 0.75 0.75 ### ### ###
2004-Jul-28 Wed 0.75 0.77 0.75 0.76 189,279 143,852 82.4 82.4 0.1
2004-Jul-27 Tue 0.75 0.75 0.75 0.75 ### ### ###
2004-Jul-26 Mon 0.77 0.77 0.75 0.75 535,957 407,327 14.2 14.2 ###
2004-Jul-23 Fri 0.77 0.78 0.75 0.77 567,278 ### ### ### 0.1
2004-Jul-22 Thu 0.78 0.78 0.76 0.77 19.5 19.5 0.1
2004-Jul-21 Wed 0.77 0.78 0.76 0.77 351,675 270,789 ### ### 0.1
2004-Jul-20 Tue 0.8 0.8 0.75 0.77 8.5 8.5 0.1
2004-Jul-19 Mon 0.82 0.82 0.8 0.8 422,628 342,328 ### ### 0.1
2004-Jul-16 Fri 0.83 0.84 0.82 0.83 ### ### ###
2004-Jul-15 Thu 0.83 0.85 0.82 0.85 ### ### ###
2004-Jul-14 Wed 0.84 0.84 0.82 0.84 ### ### ###
2004-Jul-13 Tue 0.81 0.84 0.81 0.84 93.9 93.9 ###
2004-Jul-12 Mon 0.86 0.86 0.82 0.83 417,853 ### ### ### ###
2004-Jul-09 Fri 0.88 0.88 0.86 0.86 154,650 134,545 ### ### ###
2004-Jul-08 Thu 0.88 0.88 0.86 0.86 236,777 ### ### ### ###
2004-Jul-07 Wed 0.87 0.88 0.87 0.88 235,688 206,227 76.5 76.5 0.1
2004-Jul-06 Tue 0.87 0.88 0.87 0.87 406,255 355,473 ### ### 0.1
2004-Jul-05 Mon 0.87 0.87 0.86 0.87 90,726 78,477 66.4 66.4 0.1
2004-Jul-02 Fri 0.87 0.89 0.86 0.87 227,689 199,227 ### ### 0.1
2004-Jul-01 Thu 0.88 0.89 0.85 0.88 ### ### 0.1
2004-Jun-30 Wed 0.85 0.87 0.84 0.87 82.0 82.0 0.1
2004-Jun-29 Tue 0.88 0.88 0.84 0.84 ### ### ###
2004-Jun-28 Mon 0.86 0.89 0.86 0.89 642,824 562,471 ### ### ###
2004-Jun-25 Fri 0.86 0.87 0.85 0.86 438,576 377,175 ### ### ###
2004-Jun-24 Thu 0.86 0.87 0.84 0.85 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 20:05:08 thru 2026-03-20 20:05:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000