(PFP) PROPEL FUNERAL PARTNERS LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Jun-08 02:11:00 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PFP) PROPEL FUNERAL PARTNERS LIMITED Daily Prices Page 4...

TOC Company Info for PFP Limits

Company Details for (PFP) PROPEL FUNERAL PARTNERS LIMITED

Listing Code	PFP
Listing Name	PROPEL FUNERAL PARTNERS LIMITED
GICS Sector	Consumer Services
ISIN Name	PENFOLD (W.C.)
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PFP8

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for PFP .. Friday 14th February 2025

PFP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	6,380,659	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PFP Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (PFP) PROPEL FUNERAL PARTNERS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Mar-08 Thu	3.2	3.2	###	###	25,322	###	21.8	21.8	0.0
2018-Mar-07 Wed	3.22	3.22	###	3.2			33.9	33.9	0.2
2018-Mar-06 Tue	###	###	###	###	65,874	0	###	###	0.0
2018-Mar-05 Mon	###	###	###	###	112,443	0	74.3	74.3	0.0
2018-Mar-02 Fri	###	###	###	###			###	###	0.0
2018-Mar-01 Thu	###	###	###	###			74.0	74.0	0.0
2018-Feb-28 Wed	3.2	3.2	###	###	154,385	###	28.0	28.0	0.0
2018-Feb-27 Tue	3.21	3.23	###	###	195,120	###	###	###	0.0
2018-Feb-26 Mon	3.28	###	###	###			14.0	14.0	0.0
2018-Feb-23 Fri	###	###	###	###	204,842	0	63.3	63.3	0.0
2018-Feb-22 Thu	###	###	###	###	50,788	0	34.7	34.7	0.0
2018-Feb-21 Wed	###	###	###	###			22.3	22.3	0.0
2018-Feb-20 Tue	###	###	###	###	68,055	0	###	###	0.0
2018-Feb-19 Mon	3.2	3.2	###	###			###	###	0.0
2018-Feb-16 Fri	3.22	3.22	###	###			###	###	0.0
2018-Feb-15 Thu	3.26	3.26	3.22	3.22			###	###	0.2
2018-Feb-14 Wed	3.26	3.26	3.22	3.25	85,081	###	40.9	40.9	0.2
2018-Feb-13 Tue	###	###	3.2	3.21			12.7	12.7	###
2018-Feb-12 Mon	###	3.29	###	3.29			92.5	92.5	###
2018-Feb-09 Fri	3.28	3.28	###	###			###	###	0.0
2018-Feb-08 Thu	###	###	3.27	3.27			###	###	###
2018-Feb-07 Wed	###	###	3.22	3.28	110,483	177,877	###	###	0.2
2018-Feb-06 Tue	###	###	###	3.2			###	###	0.2
2018-Feb-05 Mon	###	###	###	###			###	###	0.0
2018-Feb-02 Fri	###	3.43	###	3.43			82.9	82.9	0.2
2018-Feb-01 Thu	###	3.4	###	###			72.8	72.8	0.0
2018-Jan-31 Wed	###	###	###	###			31.4	31.4	0.0
2018-Jan-30 Tue	###	3.4	###	###	202,427	344,125	###	###	0.0
2018-Jan-29 Mon	###	###	###	###	59,521	0	###	###	0.0
2018-Jan-25 Thu	3.41	3.41	###	###	138,482	###	13.0	13.0	0.0
2018-Jan-24 Wed	3.45	3.47	3.4	3.41			23.2	23.2	###
2018-Jan-23 Tue	3.5	3.5	3.45	3.45	98,021	340,622	20.7	20.7	###
2018-Jan-22 Mon	3.58	3.58	3.44	3.48	275,540	967,145	###	###	0.2
2018-Jan-19 Fri	3.5	3.59	3.46	3.59	110,720	390,288	###	###	###
2018-Jan-18 Thu	3.47	3.53	3.46	3.5			80.5	80.5	0.3
2018-Jan-17 Wed	3.46	3.5	3.45	3.48	73,945	256,958	78.1	78.1	0.2
2018-Jan-16 Tue	3.46	3.47	3.45	3.45	36,949	127,843	37.0	37.0	###
2018-Jan-15 Mon	3.48	3.48	3.44	3.46	137,344	###	30.6	30.6	0.2
2018-Jan-12 Fri	3.48	3.49	3.46	3.49	47,473	###	69.8	69.8	###
2018-Jan-11 Thu	3.5	3.5	3.45	3.47	42,859	###	29.6	29.6	0.2
2018-Jan-02 Tue	3.43	3.45	3.4	3.44	31,875	109,171	###	###	0.2
2017-Dec-29 Fri	3.44	3.45	3.41	3.42			###	###	0.2
2017-Dec-28 Thu	3.53	3.53	3.42	3.44			10.6	10.6	0.2
2017-Dec-27 Wed	3.41	3.44	3.4	3.42			###	###	0.2
2017-Dec-22 Fri	3.5	3.52	###	3.41			11.1	11.1	###
2017-Dec-21 Thu	3.53	3.55	3.49	3.5	160,041	563,344	18.6	18.6	0.3
2017-Dec-20 Wed	3.55	3.55	3.49	3.53	116,348	409,544	26.4	26.4	0.3
2017-Dec-19 Tue	3.58	3.58	3.5	3.54			25.2	25.2	0.3
2017-Dec-18 Mon	3.59	###	###	3.58	284,847	0	###	###	0.3
2017-Dec-15 Fri	###	###	3.56	3.58			17.9	17.9	0.3
2017-Dec-08 Fri	3.42	3.5	3.42	3.49			83.0	83.0	###
2017-Dec-07 Thu	3.43	3.44	3.41	3.42	75,520	258,656	32.4	32.4	0.2
2017-Dec-06 Wed	3.41	3.41	###	3.4	347,440	592,385	38.1	38.1	0.2
2017-Dec-05 Tue	3.4	3.44	###	3.41			###	###	###
2017-Dec-04 Mon	3.48	3.48	3.4	3.4			###	###	0.2
2017-Dec-01 Fri	3.41	3.49	3.4	3.41			67.7	67.7	###
2017-Nov-30 Thu	###	3.43	###	3.41			###	###	###
2017-Nov-29 Wed	3.27	###	3.27	###			81.4	81.4	0.0
2017-Nov-28 Tue	3.24	3.26	3.22	3.26	177,479	###	73.4	73.4	0.2
2017-Nov-27 Mon	3.27	3.29	3.2	3.21	462,572	1,501,046	###	###	###
2017-Nov-24 Fri	###	###	###	3.2	1,236,129	0	9.4	9.4	0.2
2017-Nov-23 Thu	3.5	###	###	###	6,380,659	0	###	###	0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###	0				0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Mar-11 Thu	###	###	###	###	0				0.0
2004-Mar-05 Fri	###	###	###	###	0				0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	0.4	0.4	###	###	12,648	2,529	###	###	0.0
2004-Feb-12 Thu	0.44	0.44	0.4	0.4			###	###	0.0
2004-Feb-11 Wed	0.44	0.44	0.44	0.44			###	###	###
2004-Feb-10 Tue	0.43	0.45	0.43	0.45			92.9	92.9	0.0
2004-Jan-21 Wed	0.45	0.45	0.43	0.43			5.3	5.3	###
2004-Jan-12 Mon	0.43	0.43	0.43	0.43			69.5	69.5	###
2003-Dec-31 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Dec-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Dec-29 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Dec-24 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Dec-23 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Dec-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Dec-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Dec-18 Thu	0.4	0.4	0.4	0.4	25,689	10,275	78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	0.42	0.42	###	###			###	###	0.0
2003-Dec-10 Wed	0.42	0.42	0.42	0.42	0				###
2003-Dec-09 Tue	0.42	0.42	0.42	0.42	0				###
2003-Dec-08 Mon	0.42	0.42	0.42	0.42	0				###
2003-Dec-05 Fri	0.42	0.42	0.42	0.42	0				###
2003-Dec-04 Thu	0.4	0.42	0.4	0.42			95.2	95.2	###
2003-Dec-03 Wed	###	0.4	###	0.4			###	###	0.0
2003-Dec-02 Tue	###	###	###	###	3,924	0	###	###	0.0
2003-Dec-01 Mon	0.46	0.46	###	###			###	###	0.0
2003-Nov-28 Fri	0.45	0.45	0.45	0.45	0				0.0
2003-Nov-27 Thu	0.45	0.45	0.45	0.45			67.7	67.7	0.0
2003-Nov-26 Wed	0.51	0.51	0.51	0.51			###	###	###
2003-Nov-25 Tue	0.51	0.51	0.51	0.51	0				###
2003-Nov-24 Mon	0.51	0.51	0.51	0.51	0				###
2003-Nov-21 Fri	0.51	0.51	0.51	0.51	0				###
2003-Nov-20 Thu	0.51	0.51	0.51	0.51	0				###
2003-Nov-19 Wed	0.51	0.51	0.51	0.51	0				###
2003-Nov-18 Tue	0.51	0.51	0.51	0.51	0				###
2003-Nov-17 Mon	0.51	0.51	0.51	0.51			80.8	80.8	###
2003-Nov-14 Fri	0.51	0.51	0.51	0.51			###	###	###
2003-Nov-13 Thu	0.48	0.48	0.48	0.48	0				0.0
2003-Nov-12 Wed	0.48	0.48	0.48	0.48	0				0.0
2003-Nov-11 Tue	0.48	0.48	0.48	0.48	0				0.0
2003-Nov-10 Mon	0.48	0.48	0.48	0.48	0				0.0
2003-Nov-07 Fri	0.48	0.48	0.48	0.48	0				0.0
2003-Nov-06 Thu	0.48	0.48	0.48	0.48	0				0.0
2003-Nov-05 Wed	0.48	0.48	0.48	0.48	0				0.0
2003-Nov-04 Tue	0.48	0.48	0.48	0.48	0				0.0
2003-Nov-03 Mon	0.48	0.48	0.48	0.48	0				0.0
2003-Oct-31 Fri	0.48	0.48	0.48	0.48	0				0.0
2003-Oct-30 Thu	0.55	0.55	0.48	0.48			0.2	0.2	0.0
2003-Oct-29 Wed	0.55	0.55	0.55	0.55	0				###
2003-Oct-28 Tue	0.5	0.55	0.5	0.55	4,186	###	98.9	98.9	###
2003-Oct-27 Mon	0.47	0.47	0.47	0.47	0				###
2003-Oct-24 Fri	0.47	0.47	0.47	0.47	0				###
2003-Oct-23 Thu	0.47	0.47	0.47	0.47	0				###
2003-Oct-22 Wed	0.47	0.47	0.47	0.47			###	###	###
2003-Oct-21 Tue	0.55	0.55	0.5	0.5			###	###	0.0
2003-Oct-20 Mon	0.55	0.55	0.55	0.55	17,125	###	69.8	69.8	###
2003-Oct-17 Fri	0.55	0.55	0.55	0.55	0				###
2003-Oct-16 Thu	0.55	0.55	0.55	0.55	0				###
2003-Oct-15 Wed	0.55	0.55	0.55	0.55			###	###	###
2003-Oct-14 Tue	0.5	0.5	0.5	0.5	1,075	###	69.4	69.4	0.0
2003-Oct-13 Mon	0.55	0.55	0.55	0.55	0				###
2003-Oct-10 Fri	0.55	0.55	0.55	0.55	0				###
2003-Oct-09 Thu	0.55	0.55	0.55	0.55	0				###
2003-Oct-08 Wed	0.55	0.55	0.55	0.55			###	###	###
2003-Oct-07 Tue	0.55	0.55	0.55	0.55			###	###	###
2003-Oct-06 Mon	0.5	0.5	0.5	0.5	0				0.0
2003-Oct-03 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2003-Oct-02 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2003-Oct-01 Wed	0.55	0.55	0.5	0.5	2,858	###	###	###	0.0
2003-Sep-30 Tue	0.55	0.55	0.55	0.55	0				###
2003-Sep-29 Mon	0.55	0.55	0.55	0.55	0				###
2003-Sep-26 Fri	0.55	0.55	0.55	0.55	0				###
2003-Sep-25 Thu	0.55	0.55	0.55	0.55			###	###	###
2003-Sep-24 Wed	###	###	###	###	0				0.0
2003-Sep-23 Tue	###	###	###	###	0				0.0
2003-Sep-22 Mon	###	###	###	###	0				0.0
2003-Sep-19 Fri	###	###	###	###	0				0.0
2003-Sep-18 Thu	###	###	###	###	0				0.0
2003-Sep-17 Wed	###	###	###	###	0				0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###			72.5	72.5	0.0
2003-Sep-12 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###	24,352	0	25.0	25.0	0.0
2003-Sep-10 Wed	###	###	###	###	3,225	0	###	###	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###	22,120	0	###	###	0.0
2003-Sep-04 Thu	###	###	###	###	0				0.0
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###	9,342	0	###	###	0.0
2003-Sep-01 Mon	0.7	0.7	###	###			4.0	4.0	0.0
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	###	###	###	0				0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###	0				0.0
2003-Aug-22 Fri	###	###	###	###	1,747	0	69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###	3,225	0	71.5	71.5	0.0
2003-Aug-20 Wed	0.7	0.7	0.7	0.7	453	###	###	###	###
2003-Aug-19 Tue	0.7	0.7	0.7	0.7	0				###
2003-Aug-18 Mon	0.7	0.7	0.7	0.7	0				###
2003-Aug-15 Fri	0.7	0.7	0.7	0.7	3,547	2,482	69.2	69.2	###
2003-Aug-14 Thu	0.75	0.75	0.75	0.75	0				###
2003-Aug-13 Wed	0.75	0.75	0.75	0.75	0				###
2003-Aug-12 Tue	0.75	0.75	0.75	0.75	574	###	72.1	72.1	###
2003-Aug-11 Mon	0.75	0.75	0.75	0.75	0				###
2003-Aug-08 Fri	0.75	0.75	0.75	0.75	3,426	###	###	###	###
2003-Aug-07 Thu	0.75	0.75	0.75	0.75			###	###	###
2003-Aug-06 Wed	0.75	0.75	0.75	0.75			###	###	###
2003-Aug-05 Tue	###	###	###	###	0				0.0
2003-Aug-04 Mon	###	###	###	###	38,288	0	###	###	0.0
2003-Aug-01 Fri	###	###	###	###	875	0	65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Jul-29 Tue	0.53	0.54	0.53	0.54	11,747	6,284	###	###	0.0
2003-Jul-28 Mon	0.52	0.52	0.52	0.52	0				0.0
2003-Jul-25 Fri	0.46	0.52	0.46	0.52			###	###	0.0
2003-Jul-24 Thu	0.42	0.42	0.42	0.42	0				###
2003-Jul-23 Wed	0.45	0.45	0.42	0.42	2,350	1,022	2.4	2.4	###
2003-Jul-22 Tue	0.41	0.45	0.41	0.45			98.8	98.8	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	0.345	0.4	0.345	0.4			###	###	0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###			###	###	0.0
2003-Jul-14 Mon	###	###	###	###			0.9	0.9	0.0
2003-Jul-11 Fri	###	###	###	###			###	###	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###			2.0	2.0	0.0
2003-Jul-01 Tue	0.43	0.43	###	###			###	###	0.0
2003-Jun-30 Mon	###	0.45	###	0.4	251,052	56,486	###	###	0.0
2003-Jun-27 Fri	###	###	0.27	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###	0				0.0
2003-Jun-24 Tue	###	###	###	###	1,048	0	###	###	0.0
2003-Jun-23 Mon	###	###	0.29	0.29	32,840	###	###	###	###
2003-Jun-20 Fri	0.29	0.29	0.27	0.27			###	###	###
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	0.26	0.26	0.26	0.26	14,540	3,780	###	###	0.0
2003-Jun-17 Tue	0.25	###	0.25	###			95.1	95.1	0.0
2003-Jun-16 Mon	0.28	0.28	0.28	0.28	0				###
2003-Jun-13 Fri	0.28	0.28	0.28	0.28	0				###
2003-Jun-12 Thu	0.28	0.28	0.28	0.28	0				###
2003-Jun-11 Wed	0.28	0.28	0.28	0.28			75.5	75.5	###
2003-Jun-10 Tue	0.21	0.21	0.21	0.21			###	###	###
2003-Jun-06 Fri	0.21	0.21	0.21	0.21	0				###
2003-Jun-05 Thu	0.21	0.21	0.21	0.21	0				###
2003-Jun-04 Wed	###	###	0.21	0.21	30,684	3,221	13.3	13.3	###
2003-Jun-03 Tue	0.21	0.21	0.21	0.21			###	###	###
2003-Jun-02 Mon	0.23	0.23	0.21	0.21			###	###	###
2003-May-30 Fri	0.25	0.25	0.25	0.25			70.8	70.8	0.0
2003-May-29 Thu	0.27	0.28	0.25	0.25			###	###	0.0
2003-May-28 Wed	0.2	0.2	0.2	0.2			73.3	73.3	0.0
2003-May-27 Tue	0.155	0.155	0.155	0.155			75.4	75.4	###
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2003-May-22 Thu	0.27	0.27	0.25	0.25			###	###	0.0
2003-May-21 Wed	0.26	0.26	0.26	0.26	0				0.0
2003-May-20 Tue	0.26	0.26	0.26	0.26	4,350	###	###	###	0.0
2003-May-19 Mon	###	###	0.275	0.275			###	###	###
2003-May-16 Fri	0.45	0.45	0.45	0.45	14,244	###	72.3	72.3	0.0
2003-May-15 Thu	0.45	0.45	0.45	0.45	0				0.0
2003-May-14 Wed	0.45	0.45	0.45	0.45	0				0.0
2003-May-13 Tue	0.45	0.45	0.45	0.45	0				0.0
2003-May-12 Mon	0.45	0.45	0.45	0.45			69.3	69.3	0.0
2003-May-09 Fri	0.45	0.45	0.45	0.45	0				0.0
2003-May-08 Thu	0.45	0.45	0.45	0.45	0				0.0
2003-May-07 Wed	0.45	0.45	0.45	0.45	0				0.0
2003-May-06 Tue	0.45	0.45	0.45	0.45	0				0.0
2003-May-05 Mon	0.45	0.45	0.45	0.45	3,758	###	71.2	71.2	0.0
2003-May-02 Fri	0.45	0.45	0.45	0.45	0				0.0
2003-May-01 Thu	0.45	0.45	0.45	0.45	0				0.0
2003-Apr-30 Wed	0.45	0.45	0.45	0.45	0				0.0
2003-Apr-29 Tue	0.45	0.45	0.45	0.45	0				0.0
2003-Apr-28 Mon	0.45	0.45	0.45	0.45	0				0.0
2003-Apr-24 Thu	0.45	0.45	0.45	0.45	0				0.0
2003-Apr-23 Wed	0.45	0.45	0.45	0.45	0				0.0
2003-Apr-22 Tue	0.45	0.45	0.45	0.45	0				0.0
2003-Apr-17 Thu	0.45	0.45	0.45	0.45	0				0.0
2003-Apr-16 Wed	0.45	0.45	0.45	0.45	0				0.0
2003-Apr-15 Tue	0.45	0.45	0.45	0.45	0				0.0
2003-Apr-14 Mon	0.45	0.45	0.45	0.45			75.0	75.0	0.0
2003-Apr-11 Fri	0.45	0.45	0.45	0.45	0				0.0
2003-Apr-10 Thu	0.45	0.45	0.45	0.45	0				0.0
2003-Apr-09 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2003-Apr-08 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2003-Apr-07 Mon	0.48	0.48	0.48	0.48	0				0.0
2003-Apr-04 Fri	0.48	0.48	0.48	0.48	0				0.0
2003-Apr-03 Thu	0.48	0.48	0.48	0.48	0				0.0
2003-Apr-02 Wed	0.48	0.48	0.48	0.48	0				0.0
2003-Apr-01 Tue	0.48	0.48	0.48	0.48	0				0.0
2003-Mar-31 Mon	0.48	0.48	0.48	0.48	0				0.0
2003-Mar-28 Fri	0.48	0.48	0.48	0.48			70.9	70.9	0.0
2003-Mar-27 Thu	0.48	0.48	0.48	0.48	0				0.0
2003-Mar-26 Wed	0.45	0.48	0.45	0.48	3,128	1,454	96.8	96.8	0.0
2003-Mar-25 Tue	0.55	0.55	0.55	0.55	0				###
2003-Mar-24 Mon	0.55	0.55	0.55	0.55	2,340	1,287	79.4	79.4	###
2003-Mar-21 Fri	0.58	0.58	0.58	0.58			67.7	67.7	###
2003-Mar-20 Thu	0.58	0.58	0.58	0.58	0				###
2003-Mar-19 Wed	0.58	0.58	0.58	0.58			69.3	69.3	###
2003-Mar-18 Tue	0.58	0.58	0.58	0.58	4,884	###	62.8	62.8	###
2003-Mar-17 Mon	0.55	0.55	0.55	0.55			77.8	77.8	###
2003-Mar-14 Fri	0.55	0.55	0.55	0.55			69.1	69.1	###
2003-Mar-13 Thu	0.76	0.76	0.76	0.76	0				0.1
2003-Mar-12 Wed	0.76	0.76	0.76	0.76	0				0.1
2003-Mar-11 Tue	0.76	0.76	0.76	0.76	0				0.1
2003-Mar-10 Mon	0.76	0.76	0.76	0.76	48	###	###	###	0.1
2003-Mar-07 Fri	0.76	0.76	0.76	0.76	0				0.1
2003-Mar-06 Thu	0.76	0.76	0.76	0.76	0				0.1
2003-Mar-05 Wed	0.76	0.76	0.76	0.76			78.7	78.7	0.1
2003-Mar-04 Tue	0.83	0.83	0.83	0.83	0				###
2003-Mar-03 Mon	0.83	0.83	0.83	0.83	0				###
2003-Feb-28 Fri	0.83	0.83	0.83	0.83	0				###
2003-Feb-27 Thu	0.83	0.83	0.83	0.83	0				###
2003-Feb-26 Wed	0.83	0.83	0.83	0.83	0				###
2003-Feb-25 Tue	0.83	0.83	0.83	0.83	0				###
2003-Feb-24 Mon	0.83	0.83	0.83	0.83			###	###	###
2003-Feb-21 Fri	0.76	0.76	0.76	0.76	0				0.1
2003-Feb-20 Thu	0.76	0.76	0.76	0.76	0				0.1
2003-Feb-19 Wed	0.76	0.76	0.76	0.76	0				0.1
2003-Feb-18 Tue	0.76	0.76	0.76	0.76	0				0.1
2003-Feb-17 Mon	0.76	0.76	0.76	0.76	0				0.1
2003-Feb-14 Fri	0.76	0.76	0.76	0.76	6,450	###	71.9	71.9	0.1
2003-Feb-13 Thu	0.76	0.76	0.76	0.76	1,687	1,282	###	###	0.1
2003-Feb-12 Wed	0.75	0.75	0.75	0.75			###	###	###
2003-Feb-11 Tue	0.75	0.75	0.75	0.75			###	###	###
2003-Feb-10 Mon	0.75	0.75	0.75	0.75	0				###
2003-Feb-07 Fri	0.75	0.75	0.75	0.75	0				###
2003-Feb-06 Thu	0.75	0.75	0.75	0.75	0				###
2003-Feb-05 Wed	0.75	0.75	0.75	0.75	0				###
2003-Feb-04 Tue	0.75	0.75	0.75	0.75	0				###
2003-Feb-03 Mon	0.75	0.75	0.75	0.75	0				###
2003-Jan-31 Fri	0.75	0.75	0.75	0.75	0				###
2003-Jan-30 Thu	0.75	0.75	0.75	0.75	0				###
2003-Jan-29 Wed	0.75	0.75	0.75	0.75	4,672	###	###	###	###
2003-Jan-28 Tue	0.78	0.78	0.78	0.78	0				0.1
2003-Jan-24 Fri	0.78	0.78	0.78	0.78	0				0.1
2003-Jan-23 Thu	0.78	0.78	0.78	0.78	0				0.1
2003-Jan-22 Wed	0.78	0.78	0.78	0.78	0				0.1
2003-Jan-21 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2003-Jan-20 Mon	###	###	###	###	0				0.0