Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-26 11:23:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLW) PETER LEHMANN WINES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PLW    Limits Next Section


Company Details for (PLW) PETER LEHMANN WINES LIMITED

Listing Code PLW
Listing Name PETER LEHMANN WINES LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name PETER LEHMANN WINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLW2


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for PLW .. Tuesday 5th October 2004

PLW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.82 52 0.0
MAX 4.75 2,049,025 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLW    Bottom Next Section


End of day Prices (full format),

1200 Days for (PLW) PETER LEHMANN WINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jun-16 Fri ### ### ### ### 20.6 20.6 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 24,170 0 32.2 32.2 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### 2.2 ### 2.2 75.7 75.7 0.2
2000-Jun-06 Tue ### 2.2 ### ### 34,923 ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### 37.2 37.2 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed 2.2 2.2 ### ### 36.6 36.6 0.0
2000-May-30 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2000-May-26 Fri ### 2.2 ### 2.2 ### ### 0.2
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 17,649 0 72.6 72.6 0.0
2000-May-23 Tue 2.2 2.2 2.2 2.2 68.7 68.7 0.2
2000-May-22 Mon 2.23 2.23 2.23 2.23 ### ### ###
2000-May-19 Fri 2.21 2.25 2.21 2.25 ### ### ###
2000-May-18 Thu ### ### ### ### 1,850 0 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 6,621 0 ### ### 0.0
2000-May-16 Tue ### 2.2 ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 450 0 76.2 76.2 0.0
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed 2.21 2.21 2.2 2.2 ### ### 0.2
2000-May-09 Tue 2.23 2.23 2.21 2.21 39.4 39.4 0.2
2000-May-08 Mon 2.287 ### 2.21 2.25 ### ### ###
2000-May-05 Fri 2.25 2.25 2.25 2.25 59.1 59.1 ###
2000-May-04 Thu 2.25 2.28 2.25 2.25 11,645 26,375 ### ### ###
2000-May-03 Wed 2.28 2.28 2.25 2.25 31.7 31.7 ###
2000-May-02 Tue 2.25 ### 2.25 2.28 5,570 ### 78.0 78.0 0.2
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 1,850 0 62.4 62.4 0.0
2000-Apr-27 Thu ### ### 2.25 2.25 26.7 26.7 ###
2000-Apr-26 Wed ### ### 2.25 2.25 32.4 32.4 ###
2000-Apr-25 Tue 2.359 2.359 2.359 2.359 0 0.2
2000-Apr-24 Mon 2.359 2.359 2.359 2.359 0 0.2
2000-Apr-21 Fri 2.359 2.359 2.359 2.359 0 0.2
2000-Apr-20 Thu 2.359 2.359 2.359 2.359 ### ### 0.2
2000-Apr-19 Wed 2.25 2.25 2.25 2.25 6,621 ### ### ### ###
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-14 Fri ### ### ### ### 6,926 0 ### ### 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 7,127 0 70.4 70.4 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### ### ### ### 2,170 0 ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 2,021 0 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### 18,621 0 ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 65.4 65.4 0.0
2000-Mar-28 Tue ### ### ### ### 7,021 0 ### ### 0.0
2000-Mar-24 Fri ### 2.4 ### 2.4 3,154 3,784 79.9 79.9 ###
2000-Mar-23 Thu ### ### ### ### 6,071 0 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### 26.8 26.8 0.0
2000-Mar-21 Tue ### ### ### ### 85.3 85.3 0.0
2000-Mar-20 Mon ### ### ### ### 5,370 0 ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 42.9 42.9 0.0
2000-Mar-16 Thu ### ### ### ### 4,250 0 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 71.3 71.3 0.0
2000-Mar-14 Tue 2.371 ### 2.371 ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### 70.3 70.3 0.0
2000-Mar-09 Thu 2.4 2.4 ### ### 15,443 ### 23.0 23.0 0.0
2000-Mar-08 Wed 2.4 2.4 2.4 2.4 15,242 36,580 ### ### ###
2000-Mar-07 Tue 2.41 2.42 2.41 2.41 ### ### 0.2
2000-Mar-06 Mon 2.41 2.41 2.41 2.41 5,625 13,556 ### ### 0.2
2000-Mar-03 Fri 2.4 2.41 2.4 2.41 74.0 74.0 0.2
2000-Mar-02 Thu 2.4 2.41 2.4 2.41 73.4 73.4 0.2
2000-Mar-01 Wed 2.4 2.4 2.4 2.4 88,450 212,280 ### ### ###
2000-Feb-29 Tue 2.45 2.45 2.41 2.41 30.6 30.6 0.2
2000-Feb-28 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2000-Feb-25 Fri 2.41 2.41 2.41 2.41 70.5 70.5 0.2
2000-Feb-24 Thu 2.41 2.45 2.41 2.45 80.5 80.5 0.2
2000-Feb-23 Wed ### 2.4 ### 2.4 17,021 20,425 68.7 68.7 ###
2000-Feb-22 Tue ### ### ### ### 36.4 36.4 0.0
2000-Feb-21 Mon ### ### ### ### 73.2 73.2 0.0
2000-Feb-18 Fri 2.41 2.41 ### ### 33.7 33.7 0.0
2000-Feb-17 Thu 2.55 2.55 2.42 2.42 27,024 67,154 7.6 7.6 0.2
2000-Feb-16 Wed 2.46 2.55 2.46 2.55 6,271 ### 85.7 85.7 0.2
2000-Feb-15 Tue 2.42 2.42 2.42 2.42 64.5 64.5 0.2
2000-Feb-14 Mon 2.42 2.42 2.42 2.42 68.1 68.1 0.2
2000-Feb-10 Thu 2.55 2.55 2.55 2.55 2,358 ### ### ### 0.2
2000-Feb-09 Wed 2.51 2.55 2.51 2.55 16,479 ### ### ### 0.2
2000-Feb-08 Tue 2.46 2.51 2.46 2.51 11,021 27,387 86.1 86.1 ###
2000-Feb-07 Mon 2.47 2.47 2.46 2.46 34.4 34.4 0.2
2000-Feb-04 Fri 2.55 2.55 2.5 2.5 23.3 23.3 0.2
2000-Feb-03 Thu 2.55 2.55 2.55 2.55 71.3 71.3 0.2
2000-Feb-02 Wed 2.5 2.5 2.5 2.5 14,242 ### ### ### 0.2
2000-Feb-01 Tue 2.49 2.49 2.49 2.49 70.5 70.5 0.2
2000-Jan-31 Mon 2.42 2.49 2.42 2.49 82.5 82.5 0.2
2000-Jan-28 Fri 2.45 2.45 2.45 2.45 19,982 48,955 ### ### 0.2
2000-Jan-27 Thu 2.49 2.5 2.49 2.5 66.4 66.4 0.2
2000-Jan-25 Tue 2.5 2.5 2.5 2.5 66.6 66.6 0.2
2000-Jan-24 Mon 2.55 2.55 2.5 2.5 6,250 15,781 22.0 22.0 0.2
2000-Jan-21 Fri 2.55 2.55 2.55 2.55 63.2 63.2 0.2
2000-Jan-19 Wed 2.55 2.55 2.5 2.55 71.9 71.9 0.2
2000-Jan-18 Tue 2.55 2.55 2.55 2.55 68.5 68.5 0.2
2000-Jan-17 Mon 2.58 2.58 2.55 2.55 2,121 5,440 ### ### 0.2
2000-Jan-14 Fri ### ### 2.55 2.55 20.2 20.2 0.2
2000-Jan-13 Thu ### ### 2.55 ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### 2.55 2.55 ### ### 0.2
2000-Jan-11 Tue ### ### ### ### 19,580 0 ### ### 0.0
2000-Jan-10 Mon ### ### 2.55 2.55 8.8 8.8 0.2
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 12,621 0 ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### 2.7 ### 2.7 ### ### 0.2
1999-Dec-31 Fri 2.7 2.7 ### ### 24.6 24.6 0.0
1999-Dec-30 Thu 2.7 2.7 ### ### 24.6 24.6 0.0
1999-Dec-29 Wed ### ### 2.7 2.7 15,220 20,547 29.4 29.4 0.2
1999-Dec-23 Thu ### 2.7 ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 74.0 74.0 0.0
1999-Dec-21 Tue 2.72 2.72 2.7 2.7 5,240 ### 34.4 34.4 0.2
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### 2.7 ### 2.7 ### ### 0.2
1999-Dec-13 Mon ### ### ### ### 3,221 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu 2.7 2.7 2.56 2.56 4,621 12,153 5.4 5.4 0.2
1999-Dec-08 Wed 2.7 2.7 2.7 2.7 67.8 67.8 0.2
1999-Dec-07 Tue 2.7 2.72 2.7 2.72 81.1 81.1 0.2
1999-Dec-06 Mon 2.71 2.74 2.7 2.7 46.1 46.1 0.2
1999-Dec-03 Fri 2.73 2.73 2.73 2.73 ### ### ###
1999-Dec-02 Thu ### ### ### 2.7 ### ### 0.2
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### 2.75 ### 2.75 18,220 25,052 95.8 95.8 ###
1999-Nov-29 Mon 2.58 ### 2.58 ### 9,122 ### 74.2 74.2 0.0
1999-Nov-26 Fri 2.58 ### 2.58 2.58 66.2 66.2 0.2
1999-Nov-25 Thu 2.55 ### 2.55 2.58 75.8 75.8 0.2
1999-Nov-24 Wed 2.51 2.51 2.5 2.51 ### ### ###
1999-Nov-23 Tue 2.5 2.56 2.5 2.56 ### ### 0.2
1999-Nov-22 Mon 2.54 2.58 2.48 2.56 ### ### 0.2
1999-Nov-18 Thu 2.58 2.58 2.54 2.54 ### ### ###
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### 2.59 2.59 ### ### 0.2
1999-Nov-15 Mon ### ### 2.59 2.59 2,459 3,184 ### ### 0.2
1999-Nov-12 Fri 2.55 2.57 2.55 2.57 66.0 66.0 ###
1999-Nov-11 Thu ### ### 2.57 2.59 ### ### 0.2
1999-Nov-10 Wed 2.59 ### 2.59 ### 4,455 ### 66.6 66.6 0.0
1999-Nov-09 Tue 2.54 2.55 2.54 2.55 7,045 17,929 ### ### 0.2
1999-Nov-08 Mon 2.5 2.53 2.5 2.53 ### ### ###
1999-Nov-05 Fri 2.55 2.55 2.55 2.55 73.2 73.2 0.2
1999-Nov-04 Thu 2.55 2.55 2.55 2.55 72.2 72.2 0.2
1999-Nov-03 Wed 2.54 2.55 2.54 2.55 ### ### 0.2
1999-Nov-01 Mon 2.59 2.59 2.59 2.59 ### ### 0.2
1999-Oct-29 Fri 2.55 2.55 2.55 2.55 10,486 ### ### ### 0.2
1999-Oct-28 Thu 2.55 2.55 2.55 2.55 5,178 ### 65.8 65.8 0.2
1999-Oct-27 Wed ### 2.55 ### 2.55 4,870 ### ### ### 0.2
1999-Oct-26 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Oct-25 Mon 2.455 2.455 2.455 2.455 ### ### 0.2
1999-Oct-22 Fri 2.46 2.55 2.46 2.55 90.5 90.5 0.2
1999-Oct-21 Thu 2.5 2.55 2.5 2.55 87.6 87.6 0.2
1999-Oct-20 Wed 2.44 2.46 2.44 2.45 ### ### 0.2
1999-Oct-19 Tue 2.45 2.45 2.44 2.44 35.1 35.1 0.2
1999-Oct-18 Mon 2.4 2.41 2.4 2.41 83.0 83.0 0.2
1999-Oct-15 Fri 2.56 2.56 2.5 2.5 ### ### 0.2
1999-Oct-14 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
1999-Oct-13 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
1999-Oct-12 Tue 2.5 2.55 2.5 2.55 6,580 ### 82.8 82.8 0.2
1999-Oct-11 Mon 2.5 2.53 2.5 2.53 76.9 76.9 ###
1999-Oct-08 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1999-Oct-07 Thu 2.551 2.551 2.55 2.55 6,521 ### 32.6 32.6 0.2
1999-Oct-06 Wed 2.55 2.55 2.5 2.5 ### ### 0.2
1999-Oct-05 Tue 2.5 2.5 2.5 2.5 72.5 72.5 0.2
1999-Oct-04 Mon 2.5 2.59 2.5 2.59 6,250 ### ### ### 0.2
1999-Oct-01 Fri 2.47 2.55 2.47 2.55 10,077 ### ### ### 0.2
1999-Sep-30 Thu 2.482 2.482 2.45 2.45 9,221 ### 27.2 27.2 0.2
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue 2.41 2.45 2.4 2.45 1,540 ### ### ### 0.2
1999-Sep-27 Mon 2.41 2.41 2.41 2.41 68.9 68.9 0.2
1999-Sep-24 Fri 2.4 2.41 ### 2.41 5,376 6,478 73.8 73.8 0.2
1999-Sep-22 Wed 2.45 2.45 2.45 2.45 425 1,041 ### ### 0.2
1999-Sep-21 Tue 2.5 2.5 2.45 2.45 ### ### 0.2
1999-Sep-20 Mon 2.5 2.51 2.48 2.5 13,081 ### ### ### 0.2
1999-Sep-17 Fri ### 2.5 ### 2.5 ### ### 0.2
1999-Sep-15 Wed ### ### ### ### 79.2 79.2 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### 2.4 ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 80.8 80.8 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon 2.283 ### 2.28 ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 19.4 19.4 0.0
1999-Aug-26 Thu ### ### ### ### 18.6 18.6 0.0
1999-Aug-25 Wed ### ### ### ### 86.6 86.6 0.0
1999-Aug-24 Tue 2.29 ### 2.29 ### 11,642 ### 81.6 81.6 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri 2.29 ### 2.29 ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 16,879 0 67.2 67.2 0.0
1999-Aug-17 Tue 2.28 2.28 2.28 2.28 ### ### 0.2
1999-Aug-13 Fri 2.26 ### 2.24 2.24 5,021 5,623 26.9 26.9 ###
1999-Aug-11 Wed 2.25 2.25 2.24 2.24 ### ### ###
1999-Aug-09 Mon 2.26 2.26 2.25 2.25 40.6 40.6 ###
1999-Aug-06 Fri ### ### 2.27 ### ### ### 0.0
1999-Aug-05 Thu 2.28 2.29 2.28 2.29 ### ### ###
1999-Aug-04 Wed 2.29 2.29 2.28 2.28 ### ### 0.2
1999-Aug-03 Tue 2.25 2.25 2.25 2.25 67.7 67.7 ###
1999-Jul-30 Fri ### ### 2.23 2.24 ### ### ###
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 9,080 0 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 46,220 0 ### ### 0.0
1999-Jul-21 Wed 2.345 2.345 ### ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 850 0 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 7,371 0 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 31,121 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 11,621 0 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 4,984 0 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue ### ### ### ### 31.6 31.6 0.0
1999-Jul-05 Mon ### ### ### ### 12,855 0 ### ### 0.0
1999-Jul-02 Fri 2.29 ### 2.29 ### 5,725 6,555 ### ### 0.0
1999-Jul-01 Thu 2.26 2.29 2.26 2.29 ### ### ###
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### 2.26 2.26 20.8 20.8 ###
1999-Jun-28 Mon 2.25 ### 2.25 ### 84.9 84.9 0.0
1999-Jun-25 Fri ### ### 2.25 2.25 ### ### ###
1999-Jun-24 Thu 2.25 ### 2.25 ### 5,673 6,382 ### ### 0.0
1999-Jun-23 Wed 2.25 2.25 2.25 2.25 72.5 72.5 ###
1999-Jun-22 Tue ### ### 2.25 2.25 3,648 ### 14.8 14.8 ###
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### 2.27 2.27 17,071 19,375 ### ### 0.2
1999-Jun-17 Thu ### ### ### ### 250 0 70.3 70.3 0.0
1999-Jun-16 Wed 2.24 2.24 2.24 2.24 ### ### ###
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### 2.4 ### 2.4 ### ### ###
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue 2.27 ### 2.25 ### 24,323 ### ### ### 0.0
1999-Jun-07 Mon 2.24 2.27 2.24 2.27 86.0 86.0 0.2
1999-Jun-04 Fri 2.24 2.27 2.24 2.26 16,870 38,041 76.2 76.2 ###
1999-Jun-03 Thu 2.24 2.24 2.24 2.24 ### ### ###
1999-Jun-02 Wed 2.28 2.28 2.24 2.24 4,621 10,443 ### ### ###
1999-Jun-01 Tue 2.24 2.24 2.24 2.24 ### ### ###
1999-May-31 Mon 2.25 2.25 2.22 2.22 ### ### 0.2
1999-May-28 Fri 2.21 2.21 2.21 2.21 70.2 70.2 0.2
1999-May-27 Thu 2.22 2.22 2.22 2.22 79.8 79.8 0.2
1999-May-25 Tue 2.21 2.21 2.21 2.21 72.3 72.3 0.2
1999-May-24 Mon 2.22 2.22 2.2 2.2 ### ### 0.2
1999-May-21 Fri 2.273 2.28 2.273 2.28 73.3 73.3 0.2
1999-May-19 Wed ### ### 2.21 2.21 11.1 11.1 0.2
1999-May-18 Tue 2.23 2.24 2.2 2.22 22,775 ### 24.5 24.5 0.2
1999-May-17 Mon 2.22 2.23 2.2 2.2 21,322 47,228 ### ### 0.2
1999-May-14 Fri ### 2.25 ### 2.25 43,684 49,144 ### ### ###
1999-May-13 Thu 2.2 2.2 ### 2.2 67.3 67.3 0.2
1999-May-12 Wed 2.2 2.2 ### ### 22.9 22.9 0.0
1999-May-11 Tue ### ### ### ### 7,621 0 ### ### 0.0
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri 2.2 2.2 ### ### ### ### 0.0
1999-May-06 Thu ### 2.2 ### 2.2 ### ### 0.2
1999-May-05 Wed ### 2.2 ### 2.2 ### ### 0.2
1999-May-04 Tue ### ### ### ### 45,240 0 ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 23,081 0 78.3 78.3 0.0
1999-Apr-29 Thu ### ### ### ### 12,121 0 17.7 17.7 0.0
1999-Apr-28 Wed ### ### ### ### 5,221 0 ### ### 0.0
1999-Apr-27 Tue 2.175 2.175 ### ### 33.2 33.2 0.0
1999-Apr-23 Fri ### ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### 17,679 0 ### ### 0.0
1999-Apr-21 Wed ### 2.2 ### 2.2 21,821 ### 82.6 82.6 0.2
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### 2.2 ### 2.2 37,121 ### 72.1 72.1 0.2
1999-Apr-16 Fri ### ### ### ### 26,770 0 ### ### 0.0
1999-Apr-15 Thu 2.145 ### 2.145 ### 31,021 33,270 68.3 68.3 0.0
1999-Apr-14 Wed ### ### ### ### 84.3 84.3 0.0
1999-Apr-13 Tue ### ### ### ### 26,720 0 ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 87.7 87.7 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 76.1 76.1 0.0
1999-Apr-06 Tue ### ### ### ### ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 2,880 0 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 5,920 0 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### ### ### 0.0
1999-Mar-26 Fri ### ### ### ### ### ### 0.0
1999-Mar-25 Thu ### ### ### ### 1,550 0 ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 74.0 74.0 0.0
1999-Mar-19 Fri ### ### ### ### 16,244 0 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### ### ### 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 27,842 0 ### ### 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue 2.2 2.2 ### ### 8.4 8.4 0.0
1999-Mar-01 Mon ### 2.2 ### 2.2 20,871 22,958 ### ### 0.2
1999-Feb-26 Fri ### ### ### ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### 19,677 0 29.9 29.9 0.0
1999-Feb-24 Wed ### ### ### ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### 34,377 0 ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 45,870 0 11.8 11.8 0.0
1999-Feb-18 Thu ### ### ### ### 76.8 76.8 0.0
1999-Feb-17 Wed ### ### ### ### 15,386 0 81.5 81.5 0.0
1999-Feb-16 Tue ### ### ### ### 13.0 13.0 0.0
1999-Feb-15 Mon ### ### ### ### 27,275 0 ### ### 0.0
1999-Feb-12 Fri 2.144 ### ### ### 19,150 0 71.5 71.5 0.0
1999-Feb-11 Thu ### ### ### ### 32,221 0 91.8 91.8 0.0
1999-Feb-10 Wed ### ### ### ### 11,271 0 ### ### 0.0
1999-Feb-09 Tue 2 ### 2 ### 1,377 1,377 85.4 85.4 0.0
1999-Feb-08 Mon ### 2 ### ### 17,180 17,180 ### ### 0.0
1999-Feb-05 Fri ### ### 2 2 14,385 14,385 14.5 14.5 0.1
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### 2 ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 17.4 17.4 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 3,321 0 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### ### ### 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 18.9 18.9 0.0
1999-Jan-18 Mon ### ### ### ### 1,870 0 ### ### 0.0
1999-Jan-15 Fri ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 23.5 23.5 0.0
1999-Jan-13 Wed ### ### ### ### 13,528 0 24.4 24.4 0.0
1999-Jan-12 Tue ### ### ### ### 7,072 0 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### 8,874 0 ### ### 0.0
1999-Jan-08 Fri ### 2.2 ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 1,621 0 68.7 68.7 0.0
1999-Jan-06 Wed ### 2.2 ### 2.2 82.4 82.4 0.2
1999-Jan-05 Tue ### ### ### ### 77.8 77.8 0.0
1999-Jan-04 Mon 2.2 2.2 ### ### 12.1 12.1 0.0
1998-Dec-31 Thu 2.2 2.2 2.2 2.2 61.3 61.3 0.2
1998-Dec-30 Wed ### 2.2 ### 2.2 ### ### 0.2
1998-Dec-24 Thu 2.2 2.2 2.2 2.2 73.3 73.3 0.2
1998-Dec-23 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Dec-22 Tue ### 2.2 ### 2.2 51,950 57,145 90.8 90.8 0.2
1998-Dec-21 Mon ### 2.2 ### 2.2 ### ### 0.2
1998-Dec-18 Fri 2.24 2.24 ### ### 8,021 8,983 6.0 6.0 0.0
1998-Dec-17 Thu 2.2 2.22 2.2 2.2 69.4 69.4 0.2
1998-Dec-16 Wed ### ### ### ### 13,981 0 ### ### 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 1,679 0 ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 75.9 75.9 0.0
1998-Dec-07 Mon ### ### ### ### 81.0 81.0 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 9,421 0 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### 2 2 ### ### 0.1
1998-Nov-24 Tue 2 ### 2 ### ### ### 0.0
1998-Nov-23 Mon ### 2 ### 2 ### ### 0.1
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### 16.4 16.4 0.0
1998-Nov-13 Fri ### 2 ### ### 12.7 12.7 0.0
1998-Nov-12 Thu 2 ### 2 2 ### ### 0.1
1998-Nov-11 Wed ### 2 ### 2 70.9 70.9 0.1
1998-Nov-10 Tue 2 2 ### 2 4,047 4,047 ### ### 0.1
1998-Nov-09 Mon ### 2 ### 2 79.6 79.6 0.1
1998-Nov-06 Fri ### 2 ### ### 6,445 6,445 ### ### 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 9,080 0 75.2 75.2 0.0
1998-Nov-03 Tue ### ### ### ### 11,470 0 ### ### 0.0
1998-Nov-02 Mon 2 2 ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 20.6 20.6 0.0
1998-Oct-29 Thu 2 2 ### ### ### ### 0.0
1998-Oct-28 Wed 2 ### 2 2 11,888 11,888 64.3 64.3 0.1
1998-Oct-26 Mon ### 2 ### 2 2,270 2,270 ### ### 0.1
1998-Oct-23 Fri ### 2 ### 2 82.3 82.3 0.1
1998-Oct-22 Thu 2 2 2 2 ### ### 0.1
1998-Oct-19 Mon 2 2 2 2 78.5 78.5 0.1
1998-Oct-16 Fri ### ### ### ### 14,050 0 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed 2 2 2 2 ### ### 0.1
1998-Oct-13 Tue ### ### ### ### 31.6 31.6 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### 2 27.0 27.0 0.1
1998-Oct-02 Fri ### ### ### ### 7,187 0 74.4 74.4 0.0
1998-Oct-01 Thu ### ### ### ### ### ### 0.0
1998-Sep-30 Wed ### 2 ### 2 11,687 11,687 ### ### 0.1
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### ### ### 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### 26.3 26.3 0.0
1998-Sep-21 Mon ### ### ### ### 6.7 6.7 0.0
1998-Sep-17 Thu ### ### ### ### 9,440 0 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 73.5 73.5 0.0
1998-Sep-14 Mon 2 2 ### ### ### ### 0.0
1998-Sep-11 Fri ### ### ### ### 4,973 0 83.7 83.7 0.0
1998-Sep-10 Thu 2 ### 2 ### ### ### 0.0
1998-Sep-09 Wed 2 2 2 2 ### ### 0.1
1998-Sep-08 Tue 2 2 2 2 ### ### 0.1
1998-Sep-07 Mon ### 2 ### 2 79.8 79.8 0.1
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 8.5 8.5 0.0
1998-Sep-02 Wed ### ### 2 2 ### ### 0.1
1998-Sep-01 Tue 2 2 ### ### ### ### 0.0
1998-Aug-31 Mon ### 2 ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### 2 2 15.5 15.5 0.1
1998-Aug-27 Thu 2.045 ### 2.045 ### 83.8 83.8 0.0
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 89.3 89.3 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 8,655 0 77.9 77.9 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 3,970 0 ### ### 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 4,380 0 86.9 86.9 0.0
1998-Aug-04 Tue ### ### ### ### 8.6 8.6 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 16,183 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 90.1 90.1 0.0
1998-Jul-24 Fri ### ### ### ### 10.0 10.0 0.0
1998-Jul-23 Thu ### ### ### ### 24,843 0 ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 86.9 86.9 0.0
1998-Jul-20 Mon ### ### ### ### 10,950 0 ### ### 0.0
1998-Jul-17 Fri ### ### ### ### 4,443 0 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### 2 2 3.4 3.4 0.1
1998-Jul-14 Tue ### ### ### ### ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### ### ### 0.0
1998-Jul-09 Thu 2 ### 2 ### 12,780 12,780 85.6 85.6 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 14,220 0 91.6 91.6 0.0
1998-Jul-06 Mon ### ### ### ### 7,280 0 ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### 1.87 1.87 ### ### ###
1998-Jul-01 Wed ### ### ### ### 11.0 11.0 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### 1.87 1.87 11.3 11.3 ###
1998-Jun-26 Fri 2 2 2 2 13,850 ### ### ### 0.1
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### 2 ### 2 ### ### 0.1
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri 2 2 2 2 75.5 75.5 0.1
1998-Jun-18 Thu 2 2 2 2 12,140 24,280 65.1 65.1 0.1
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-16 Tue ### ### ### ### ### ### 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 9.5 9.5 0.0
1998-Jun-11 Thu ### ### ### ### 84.2 84.2 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 27,020 0 ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 780 0 94.0 94.0 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 2,053 0 ### ### 0.0
1998-May-25 Mon ### ### ### ### 19,947 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu 2.082 2.086 ### ### 16,753 17,473 ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 13.7 13.7 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-13 Wed 2.25 2.25 ### ### 5.3 5.3 0.0
1998-May-12 Tue ### ### ### ### 15.8 15.8 0.0
1998-May-11 Mon ### 2.21 ### 2.21 ### ### 0.2
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### 19,020 0 ### ### 0.0
1998-May-04 Mon ### 2.2 ### 2.2 96.4 96.4 0.2
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### 18,170 0 ### ### 0.0
1998-Apr-24 Fri 2.2 2.2 ### ### ### ### 0.0
1998-Apr-21 Tue 2.26 2.26 2.26 2.26 76.7 76.7 ###
1998-Apr-20 Mon 2.29 2.29 2.29 2.29 ### ### ###
1998-Apr-17 Fri ### ### 2.29 ### 76.1 76.1 0.0
1998-Apr-16 Thu 2.28 ### 2.28 ### 75.1 75.1 0.0
1998-Apr-15 Wed ### ### 2.27 ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu 2.25 ### 2.25 ### ### ### 0.0
1998-Apr-08 Wed ### ### 2.25 2.25 6.5 6.5 ###
1998-Apr-07 Tue ### ### ### ### 9,540 0 29.2 29.2 0.0
1998-Apr-06 Mon ### ### ### ### 1,083 0 76.1 76.1 0.0
1998-Apr-03 Fri 2.28 ### 2.28 2.28 ### ### 0.2
1998-Apr-02 Thu 2.28 2.28 2.28 2.28 4,227 ### ### ### 0.2
1998-Apr-01 Wed ### ### ### ### 5,650 0 ### ### 0.0
1998-Mar-31 Tue 2.28 2.28 2.28 2.28 2,373 ### ### ### 0.2
1998-Mar-30 Mon ### ### ### ### 6,627 0 27.7 27.7 0.0
1998-Mar-27 Fri ### ### ### ### 30.2 30.2 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 25,923 0 15.8 15.8 0.0
1998-Mar-23 Mon ### ### ### ### 3,680 0 ### ### 0.0
1998-Mar-20 Fri 2.26 ### 2.26 ### 86.4 86.4 0.0
1998-Mar-19 Thu 2.25 2.26 2.25 2.26 6,350 ### 77.1 77.1 ###
1998-Mar-18 Wed 2.2 2.21 2.2 2.21 27,650 ### 77.1 77.1 0.2
1998-Mar-17 Tue 2.22 2.22 2.21 2.21 9,350 ### 24.4 24.4 0.2
1998-Mar-16 Mon 2.22 2.26 2.22 2.26 ### ### ###
1998-Mar-13 Fri ### 2.21 ### 2.21 ### ### 0.2
1998-Mar-12 Thu ### ### ### ### 90.2 90.2 0.0
1998-Mar-11 Wed ### ### ### ### 22,150 0 13.2 13.2 0.0
1998-Mar-10 Tue ### ### ### ### 28,759 0 ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Mar-05 Thu 2.22 2.22 2.2 2.2 13,940 ### 34.6 34.6 0.2
1998-Mar-04 Wed 2.27 2.27 2.25 2.25 ### ### ###
1998-Mar-03 Tue ### ### ### ### 7,855 0 34.7 34.7 0.0
1998-Mar-02 Mon 2.29 ### 2.29 ### ### ### 0.0
1998-Feb-27 Fri ### ### 2.26 2.27 72.1 72.1 0.2
1998-Feb-26 Thu 2.25 2.25 2.2 2.2 ### ### 0.2
1998-Feb-25 Wed ### ### 2.29 ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### 1,040 0 24.3 24.3 0.0
1998-Feb-23 Mon ### ### ### ### 22.9 22.9 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### 2.4 ### 2.4 36,850 44,220 ### ### ###
1998-Feb-18 Wed 2.4 2.4 2.4 2.4 ### ### ###
1998-Feb-17 Tue 2.457 2.46 2.4 2.4 41,950 ### ### ### ###
1998-Feb-16 Mon 2.4 2.4 ### 2.4 83.0 83.0 ###
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### 2.4 ### ### 6,040 7,248 ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### 22,420 0 ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 5,174 0 81.0 81.0 0.0
1998-Feb-05 Thu ### ### ### ### 16,426 0 ### ### 0.0
1998-Feb-04 Wed 2.4 2.4 ### ### 10.3 10.3 0.0
1998-Feb-03 Tue ### ### 2.42 2.42 19.0 19.0 0.2
1998-Feb-02 Mon 2.44 2.46 2.44 2.46 7,350 ### ### ### 0.2
1998-Jan-30 Fri 2.44 2.44 2.4 2.44 ### ### 0.2
1998-Jan-29 Thu ### 2.44 ### 2.44 14,440 ### 85.5 85.5 0.2
1998-Jan-28 Wed ### ### ### ### 36,580 0 19.1 19.1 0.0
1998-Jan-27 Tue 2.47 2.47 2.4 2.4 ### ### ###
1998-Jan-23 Fri 2.5 2.5 2.47 2.47 ### ### ###
1998-Jan-22 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Jan-21 Wed 2.5 2.51 2.5 2.5 ### ### 0.2
1998-Jan-20 Tue 2.459 2.5 2.457 2.47 76.2 76.2 ###
1998-Jan-19 Mon 2.44 2.45 2.44 2.45 ### ### 0.2
1998-Jan-16 Fri 2.47 2.47 2.47 2.47 ### ### ###
1998-Jan-15 Thu ### ### 2.5 2.5 ### ### 0.2
1998-Jan-14 Wed 2.5 2.58 2.5 2.58 90.7 90.7 0.2
1998-Jan-13 Tue 2.4 2.5 2.4 2.5 95.9 95.9 0.2
1998-Jan-12 Mon 2.26 ### 2.26 ### 29,083 ### ### ### 0.0
1998-Jan-09 Fri ### ### 2.28 ### ### ### 0.0
1998-Jan-08 Thu 2.25 ### 2.24 ### 56,055 62,781 ### ### 0.0
1998-Jan-07 Wed 2.25 2.25 2.24 2.25 10,850 24,358 ### ### ###
1998-Jan-06 Tue 2.23 2.25 2.23 2.25 46,070 ### 72.5 72.5 ###
1998-Jan-05 Mon 2.2 2.25 2.2 2.25 85.3 85.3 ###
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### 1,440 0 ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 150 0 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 13,520 0 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### 2.2 ### ### 30.1 30.1 0.0
1997-Dec-19 Fri ### ### ### ### 79.5 79.5 0.0
1997-Dec-18 Thu ### 2.2 ### ### 20.2 20.2 0.0
1997-Dec-17 Wed 2.2 2.21 2.2 2.21 71.5 71.5 0.2
1997-Dec-16 Tue 2.153 2.25 ### 2.23 33,550 37,743 ### ### ###
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 57,350 0 94.4 94.4 0.0
1997-Dec-11 Thu ### ### ### ### 27,750 0 3.9 3.9 0.0
1997-Dec-10 Wed ### ### ### ### 96,880 0 79.5 79.5 0.0
1997-Dec-09 Tue 2.044 ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 92,640 0 89.6 89.6 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu 1.88 ### 1.88 ### 27,020 ### 79.9 79.9 0.0
1997-Dec-03 Wed 1.87 1.88 1.87 1.88 5,980 ### 66.9 66.9 0.1
1997-Dec-02 Tue 1.85 1.88 1.84 1.88 ### ### 0.1
1997-Dec-01 Mon 1.8 1.84 1.8 1.84 86.1 86.1 ###
1997-Nov-28 Fri 1.83 1.84 1.83 1.84 ### ### ###
1997-Nov-27 Thu 1.84 1.84 1.84 1.84 75.8 75.8 ###
1997-Nov-26 Wed 1.88 1.88 1.85 1.85 ### ### 0.1
1997-Nov-25 Tue ### ### 1.88 1.88 6,540 6,147 27.4 27.4 0.1
1997-Nov-21 Fri ### ### ### ### 2,250 0 66.5 66.5 0.0
1997-Nov-20 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
1997-Nov-18 Tue 1.88 ### 1.85 1.85 ### ### 0.1
1997-Nov-17 Mon 1.88 1.88 1.86 1.86 ### ### 0.1
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### 1.85 ### 85.4 85.4 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 81.2 81.2 0.0
1997-Nov-06 Thu 1.89 ### 1.89 ### 73.7 73.7 0.0
1997-Nov-05 Wed 1.882 ### 1.85 ### 78.7 78.7 0.0
1997-Nov-04 Tue 1.887 ### 1.88 1.89 24,450 22,983 ### ### ###
1997-Nov-03 Mon 1.85 1.88 1.85 1.85 ### ### 0.1
1997-Oct-31 Fri 1.78 1.85 1.78 1.85 79.5 79.5 0.1
1997-Oct-30 Thu 1.82 1.85 1.78 1.78 32.0 32.0 0.1
1997-Oct-29 Wed 1.7 1.88 1.7 1.82 ### ### ###
1997-Oct-28 Tue 1.52 1.55 1.5 1.55 ### ### ###
1997-Oct-27 Mon ### ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### 1.81 1.81 6,180 ### ### ### ###
1997-Oct-23 Thu ### ### ### ### 15,775 0 58.5 58.5 0.0
1997-Oct-22 Wed ### ### ### ### 12,925 0 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon 1.851 ### 1.85 ### 20,150 ### ### ### 0.0
1997-Oct-17 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Oct-16 Thu ### ### ### ### ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### 23,850 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 75.5 75.5 0.0
1997-Oct-07 Tue ### ### ### ### 215,387 0 ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 7,550 0 80.4 80.4 0.0
1997-Sep-30 Tue ### ### ### ### ### ### 0.0
1997-Sep-29 Mon 1.83 1.83 1.83 1.83 ### ### ###
1997-Sep-26 Fri 1.81 1.84 1.8 1.82 ### ### ###
1997-Sep-25 Thu 1.81 1.82 1.81 1.82 68.4 68.4 ###
1997-Sep-24 Wed 1.8 1.82 1.8 1.82 ### ### ###
1997-Sep-23 Tue 1.78 1.82 1.78 1.82 91.3 91.3 ###
1997-Sep-22 Mon 1.78 1.78 1.78 1.78 65.2 65.2 0.1
1997-Sep-19 Fri 1.76 1.77 1.75 1.75 8,770 ### 21.5 21.5 0.1
1997-Sep-18 Thu 1.77 1.77 1.77 1.77 72.4 72.4 ###
1997-Sep-16 Tue 1.75 1.77 1.75 1.77 84.8 84.8 ###
1997-Sep-15 Mon 1.75 1.75 1.75 1.75 72.8 72.8 0.1
1997-Sep-12 Fri 1.74 1.74 1.74 1.74 77.9 77.9 0.1
1997-Sep-11 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
1997-Sep-10 Wed 1.78 1.8 1.78 1.8 79.4 79.4 0.1
1997-Sep-09 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
1997-Sep-08 Mon 1.72 1.74 1.72 1.74 78.9 78.9 0.1
1997-Sep-05 Fri 1.7 1.72 1.7 1.72 76.7 76.7 0.1
1997-Sep-04 Thu 1.73 1.73 1.72 1.72 27.5 27.5 0.1
1997-Sep-03 Wed 1.72 1.73 1.72 1.73 ### ### ###
1997-Sep-02 Tue 1.724 1.73 1.72 1.72 18,746 ### ### ### 0.1
1997-Sep-01 Mon 1.72 1.73 1.72 1.73 77.3 77.3 ###
1997-Aug-29 Fri 1.7 1.72 1.7 1.72 85.5 85.5 0.1
1997-Aug-28 Thu 1.7 1.72 1.7 1.72 80.8 80.8 0.1
1997-Aug-27 Wed 1.72 1.72 1.7 1.72 74.3 74.3 0.1
1997-Aug-26 Tue 1.7 1.72 1.7 1.72 83.7 83.7 0.1
1997-Aug-25 Mon 1.74 1.74 1.72 1.73 ### ### ###
1997-Aug-22 Fri 1.74 1.74 1.7 1.74 17,820 30,650 76.0 76.0 0.1
1997-Aug-21 Thu ### 1.72 ### 1.72 85.9 85.9 0.1
1997-Aug-20 Wed ### ### ### ### ### ### 0.0
1997-Aug-19 Tue ### ### ### ### 305,120 0 21.4 21.4 0.0
1997-Aug-18 Mon 1.552 1.58 1.53 1.58 ### ### 0.1
1997-Aug-14 Thu ### ### 1.58 ### ### ### 0.0
1997-Aug-13 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
1997-Aug-12 Tue 1.59 ### 1.59 ### 3,144 ### 81.8 81.8 0.0
1997-Aug-11 Mon 1.59 ### 1.59 ### 83.9 83.9 0.0
1997-Aug-08 Fri ### ### ### ### 21.1 21.1 0.0
1997-Aug-07 Thu ### ### ### ### ### ### 0.0
1997-Aug-06 Wed 1.57 ### 1.56 ### 37,922 29,579 88.2 88.2 0.0
1997-Aug-05 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
1997-Aug-04 Mon 1.56 1.57 1.56 1.57 ### ### 0.1
1997-Aug-01 Fri 1.55 1.56 1.55 1.56 70.5 70.5 ###
1997-Jul-31 Thu 1.53 1.55 1.53 1.55 ### ### ###
1997-Jul-30 Wed 1.56 1.56 1.53 1.53 ### ### ###
1997-Jul-29 Tue 1.56 1.56 1.55 1.56 ### ### ###
1997-Jul-28 Mon 1.54 1.56 1.54 1.56 77.9 77.9 ###
1997-Jul-25 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
1997-Jul-24 Thu 1.55 1.55 1.52 1.52 16.4 16.4 0.1
1997-Jul-23 Wed 1.52 1.55 1.52 1.55 85.5 85.5 ###
1997-Jul-22 Tue ### 1.53 1.51 1.51 ### ### 0.1
1997-Jul-21 Mon 1.55 1.55 1.53 1.53 ### ### ###
1997-Jul-18 Fri 1.55 1.55 1.55 1.55 68.5 68.5 ###
1997-Jul-17 Thu 1.56 1.57 1.55 1.55 ### ### ###
1997-Jul-16 Wed 1.57 1.57 1.57 1.57 ### ### 0.1
1997-Jul-15 Tue 1.5 1.52 1.5 1.52 ### ### 0.1
1997-Jul-14 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
1997-Jul-11 Fri 1.57 1.57 1.5 1.52 22,852 35,077 ### ### 0.1
1997-Jul-10 Thu ### ### 1.58 1.58 16,448 ### ### ### 0.1
1997-Jul-09 Wed 1.57 1.59 1.57 1.59 ### ### ###
1997-Jul-08 Tue 1.55 1.57 1.52 1.52 ### ### 0.1
1997-Jul-07 Mon 1.58 1.59 1.58 1.58 ### ### 0.1
1997-Jul-04 Fri 1.56 1.59 1.55 1.59 ### ### ###
1997-Jul-03 Thu 1.55 1.56 1.55 1.56 ### ### ###
1997-Jul-01 Tue 1.55 1.55 1.52 1.55 ### ### ###
1997-Jun-30 Mon 1.59 1.59 1.59 1.59 61.4 61.4 ###
1997-Jun-27 Fri ### ### 1.59 1.59 ### ### ###
1997-Jun-26 Thu 1.58 ### 1.58 ### 79.6 79.6 0.0
1997-Jun-25 Wed 1.55 ### 1.55 ### 91.8 91.8 0.0
1997-Jun-24 Tue 1.55 1.55 1.55 1.55 68.6 68.6 ###
1997-Jun-23 Mon 1.56 1.56 1.56 1.56 75.7 75.7 ###
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed 1.57 1.58 1.56 1.56 25.9 25.9 ###
1997-Jun-17 Tue ### ### 1.55 ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 27.2 27.2 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### 1.7 ### ### ### ### 0.0
1997-Jun-10 Tue 1.7 1.7 ### ### 13.2 13.2 0.0
1997-Jun-06 Fri ### 1.7 ### 1.7 ### ### ###
1997-Jun-05 Thu 1.7 1.7 ### ### 14.1 14.1 0.0
1997-Jun-04 Wed 1.7 1.7 1.7 1.7 350 ### ### ### ###
1997-Jun-03 Tue 1.71 1.71 ### ### 16,683 ### ### ### 0.0
1997-Jun-02 Mon 1.7 1.7 ### 1.7 ### ### ###
1997-May-30 Fri ### 1.7 ### 1.7 3,382 2,874 ### ### ###
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### 1.7 ### ### 70.6 70.6 0.0
1997-May-27 Tue 1.7 1.7 1.7 1.7 ### ### ###
1997-May-26 Mon ### ### ### ### 22.6 22.6 0.0
1997-May-23 Fri ### ### ### ### 86.3 86.3 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon 1.58 ### 1.58 ### ### ### 0.0
1997-May-16 Fri 1.55 1.55 1.55 1.55 ### ### ###
1997-May-15 Thu 1.542 1.55 1.542 1.55 15,882 24,553 ### ### ###
1997-May-14 Wed 1.53 1.55 1.53 1.55 ### ### ###
1997-May-13 Tue 1.55 1.55 1.55 1.55 ### ### ###
1997-May-12 Mon 1.52 1.52 1.52 1.52 74.6 74.6 0.1
1997-May-08 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1997-May-07 Wed 1.5 1.52 1.5 1.5 72.4 72.4 0.1
1997-May-06 Tue 1.548 1.56 1.5 1.5 ### ### 0.1
1997-May-05 Mon ### ### 1.55 1.55 9.5 9.5 ###
1997-May-02 Fri 1.55 ### 1.55 ### 90.4 90.4 0.0
1997-May-01 Thu 1.58 1.58 1.55 1.55 12.3 12.3 ###
1997-Apr-30 Wed ### ### ### ### 28.5 28.5 0.0
1997-Apr-29 Tue ### ### 1.57 1.57 ### ### 0.1
1997-Apr-28 Mon 1.45 1.45 1.45 1.45 ### ### ###
1997-Apr-24 Thu 1.44 1.45 1.44 1.45 75.1 75.1 ###
1997-Apr-23 Wed 1.44 1.44 1.44 1.44 70.6 70.6 0.1
1997-Apr-22 Tue ### 1.42 ### 1.42 30,350 21,548 77.0 77.0 ###
1997-Apr-21 Mon ### ### ### ### 7,850 0 87.1 87.1 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-16 Wed ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### 6,770 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 87.9 87.9 0.0
1997-Apr-10 Thu ### ### ### ### 22,320 0 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 520 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 80.9 80.9 0.0
1997-Apr-04 Fri 1.377 ### ### ### 25,870 0 16.7 16.7 0.0
1997-Apr-03 Thu ### ### ### ### 81.6 81.6 0.0
1997-Apr-02 Wed ### ### ### ### 1,450 0 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 86.2 86.2 0.0
1997-Mar-27 Thu ### ### ### ### 8.6 8.6 0.0
1997-Mar-26 Wed ### ### ### ### 16.0 16.0 0.0
1997-Mar-25 Tue ### ### ### ### 17.9 17.9 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 86.9 86.9 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 2,180 0 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### 7,220 0 19.3 19.3 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed 1.27 1.28 1.27 1.28 74.0 74.0 ###
1997-Mar-04 Tue ### ### 1.25 1.25 5.1 5.1 ###
1997-Mar-03 Mon 1.29 ### 1.28 ### 10,170 ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 17.0 17.0 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 12.3 12.3 0.0
1997-Feb-21 Fri 1.25 1.25 1.2 1.2 5.1 5.1 0.1
1997-Feb-20 Thu 1.25 1.26 1.25 1.25 ### ### ###
1997-Feb-19 Wed ### ### ### ### 1,420 0 ### ### 0.0
1997-Feb-18 Tue ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### 86.3 86.3 0.0
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### 19.6 19.6 0.0
1997-Feb-12 Wed ### ### ### ### 8,950 0 ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 5,250 0 85.2 85.2 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 91.2 91.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu 1.24 1.25 1.24 1.25 74.8 74.8 ###
1997-Jan-29 Wed 1.22 1.22 1.2 1.22 66.1 66.1 0.1
1997-Jan-28 Tue ### 1.2 ### 1.2 22,180 ### ### ### 0.1
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu 1.2 1.22 ### ### 21.1 21.1 0.0
1997-Jan-22 Wed 1.22 1.22 1.2 1.2 16.4 16.4 0.1
1997-Jan-21 Tue 1.2 1.2 1.2 1.2 76.8 76.8 0.1
1997-Jan-20 Mon 1.2 1.22 1.2 1.2 ### ### 0.1
1997-Jan-17 Fri ### 1.2 ### 1.2 81.5 81.5 0.1
1997-Jan-16 Thu 1.2 1.2 ### ### ### ### 0.0
1997-Jan-15 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### 13.1 13.1 0.0
1997-Jan-10 Fri 1.2 1.2 ### 1.2 70.8 70.8 0.1
1997-Jan-09 Thu ### 1.21 ### 1.21 82.7 82.7 ###
1997-Jan-08 Wed 1.21 1.21 1.21 1.21 66.3 66.3 ###
1997-Jan-07 Tue 1.2 1.2 1.2 1.2 75.9 75.9 0.1
1997-Jan-06 Mon ### ### ### ### 81.9 81.9 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue 1.2 1.2 1.2 1.2 67.6 67.6 0.1
1996-Dec-19 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Dec-18 Wed 1.2 1.2 1.2 1.2 250 ### ### ### 0.1
1996-Dec-16 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
1996-Dec-12 Thu 1.2 1.22 1.2 1.22 ### ### 0.1
1996-Dec-11 Wed 1.21 1.21 1.2 1.2 7,881 ### 30.4 30.4 0.1
1996-Dec-10 Tue 1.2 1.2 1.2 1.2 66.6 66.6 0.1
1996-Dec-09 Mon ### 1.2 ### ### 21.9 21.9 0.0
1996-Dec-06 Fri ### 1.2 ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed 1.23 1.23 1.2 1.2 13.5 13.5 0.1
1996-Dec-03 Tue 1.23 1.23 1.23 1.23 72.8 72.8 0.1
1996-Dec-02 Mon 1.2 1.2 1.2 1.2 70.7 70.7 0.1
1996-Nov-29 Fri 1.2 1.23 1.2 1.2 63.0 63.0 0.1
1996-Nov-28 Thu 1.2 1.2 1.2 1.2 67.9 67.9 0.1
1996-Nov-27 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
1996-Nov-26 Tue 1.24 1.24 1.24 1.24 82.3 82.3 0.1
1996-Nov-25 Mon 1.24 1.24 1.24 1.24 72.0 72.0 0.1
1996-Nov-22 Fri 1.25 1.25 1.25 1.25 ### ### ###
1996-Nov-21 Thu 1.27 1.27 1.25 1.25 17.2 17.2 ###
1996-Nov-20 Wed 1.27 1.27 1.27 1.27 64.4 64.4 ###
1996-Nov-19 Tue 1.25 1.25 1.25 1.25 73.6 73.6 ###
1996-Nov-18 Mon ### ### ### ### 16.5 16.5 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue 1.349 ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue 1.25 1.28 1.25 1.28 91.0 91.0 ###
1996-Nov-04 Mon 1.25 1.25 1.23 1.25 63.9 63.9 ###
1996-Nov-01 Fri 1.25 1.25 1.25 1.25 71.5 71.5 ###
1996-Oct-31 Thu 1.28 1.28 1.24 1.25 10.3 10.3 ###
1996-Oct-30 Wed 1.28 ### 1.28 1.28 66.8 66.8 ###
1996-Oct-29 Tue 1.2 1.28 1.2 1.28 ### ### ###
1996-Oct-28 Mon 1.172 1.2 1.172 1.2 88.9 88.9 0.1
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### 1.2 ### ### ### ### 0.0
1996-Oct-16 Wed 1.2 1.2 1.2 1.2 73.4 73.4 0.1
1996-Oct-15 Tue 1.26 1.26 1.26 1.26 ### ### ###
1996-Oct-14 Mon 1.26 1.26 1.26 1.26 ### ### ###
1996-Oct-11 Fri 1.2 1.25 1.2 1.25 ### ### ###
1996-Oct-10 Thu ### ### ### ### 72.4 72.4 0.0
1996-Oct-09 Wed ### ### ### ### 89.6 89.6 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 21.0 21.0 0.0
1996-Oct-02 Wed ### ### ### ### 74.4 74.4 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### 94.0 94.0 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 86.3 86.3 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue 1.022 ### 1 1 ### ### ###
1996-Aug-26 Mon 0.955 1 ### 1 ### ### ###
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 90.8 90.8 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 13.0 13.0 0.0
1996-Aug-19 Mon ### ### ### ### 76.7 76.7 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 15.7 15.7 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### ### ### 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### 0.89 0.89 12.8 12.8 ###
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu 0.89 ### 0.89 ### 79.4 79.4 0.0
1996-Jul-31 Wed ### ### 0.88 0.88 7.8 7.8 0.1
1996-Jul-30 Tue 0.89 ### 0.89 ### ### ### 0.0
1996-Jul-29 Mon 0.89 0.89 0.89 0.89 83.1 83.1 ###
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed 0.88 ### 0.88 ### ### ### 0.0
1996-Jul-23 Tue 0.85 0.85 0.85 0.85 0 ###
1996-Jul-22 Mon 0.85 0.85 0.85 0.85 0 ###
1996-Jul-19 Fri 0.84 0.87 0.84 0.85 76.6 76.6 ###
1996-Jul-18 Thu 0.82 0.82 0.82 0.82 68.6 68.6 0.1
1996-Jul-17 Wed 0.83 0.83 0.82 0.82 22.2 22.2 0.1
1996-Jul-16 Tue 0.86 0.86 0.82 0.82 12.3 12.3 0.1
1996-Jul-15 Mon 0.86 0.87 0.86 0.87 92.1 92.1 0.1
1996-Jul-12 Fri 0.89 0.89 0.89 0.89 83.0 83.0 ###
1996-Jul-11 Thu 0.87 ### 0.85 ### ### ### 0.0
1996-Jul-10 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
1996-Jul-09 Tue 0.87 0.87 0.87 0.87 73.2 73.2 0.1
1996-Jul-08 Mon 0.83 0.83 0.83 0.83 0 ###
1996-Jul-05 Fri 0.83 0.83 0.83 0.83 0 ###
1996-Jul-04 Thu 0.85 0.85 0.83 0.83 ### ### ###
1996-Jul-03 Wed 0.85 0.85 0.85 0.85 ### ### ###
1996-Jul-02 Tue 0.85 0.85 0.85 0.85 0 ###
1996-Jul-01 Mon 0.85 0.85 0.85 0.85 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 23:23:01 thru 2026-04-26 23:23:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000