Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Nov-17 08:08:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PME) PRO MEDICUS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for PME    Limits Next Section


Company Details for (PME) PRO MEDICUS LIMITED

Listing Code PME
Listing Name PRO MEDICUS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name PRO MEDICUS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PME8


Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for PME .. Monday 3rd November 2025

PME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 7,255,357 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PME    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (PME) PRO MEDICUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### 1 1 3,320 ### 33.4 33.4 ###
2009-Jan-07 Wed 1 1 1 1 0 ###
2009-Jan-06 Tue ### ### 1 1 ### ### ###
2009-Jan-05 Mon ### ### ### ### 76.1 76.1 0.0
2009-Jan-02 Fri 1 1 1 1 63.4 63.4 ###
2008-Dec-31 Wed ### ### ### ### 13,577 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 72,623 0 72.8 72.8 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 29.9 29.9 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 6,227 0 ### ### 0.0
2008-Dec-18 Thu 0.86 ### 0.86 ### 850 ### 85.9 85.9 0.0
2008-Dec-17 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Dec-16 Tue 0.8 0.8 0.8 0.8 76.7 76.7 0.1
2008-Dec-15 Mon ### ### 0.8 0.8 17,070 6,828 27.3 27.3 0.1
2008-Dec-12 Fri 0.79 0.79 0.775 0.775 77,751 60,840 26.1 26.1 0.1
2008-Dec-11 Thu 0.8 0.8 0.785 0.79 56,049 ### ### ### ###
2008-Dec-10 Wed 0.8 0.82 0.8 0.8 26,320 ### 66.9 66.9 0.1
2008-Dec-09 Tue 0.8 0.8 ### ### 23,875 9,550 34.2 34.2 0.0
2008-Dec-08 Mon 0.8 0.8 0.79 0.79 ### ### ###
2008-Dec-05 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Dec-04 Thu 0.8 0.8 0.8 0.8 9,450 ### ### ### 0.1
2008-Dec-03 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Dec-02 Tue 0.8 0.8 0.8 0.8 75.9 75.9 0.1
2008-Dec-01 Mon 0.8 0.8 ### ### 33.8 33.8 0.0
2008-Nov-28 Fri 0.8 0.8 0.79 0.79 ### ### ###
2008-Nov-27 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Nov-26 Wed 0.84 0.84 0.77 0.8 ### ### 0.1
2008-Nov-25 Tue 0.82 0.84 ### 0.84 ### ### ###
2008-Nov-24 Mon 0.85 0.85 0.85 0.85 ### ### ###
2008-Nov-21 Fri 0.84 ### 0.83 ### 45,350 18,820 75.5 75.5 0.0
2008-Nov-20 Thu 0.88 0.88 0.88 0.88 77.9 77.9 0.1
2008-Nov-19 Wed 0.88 0.88 0.88 0.88 84.9 84.9 0.1
2008-Nov-18 Tue 0.89 0.89 0.85 0.85 ### ### ###
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### 0.88 0.88 30.0 30.0 0.1
2008-Nov-13 Thu ### ### ### ### 8,580 0 ### ### 0.0
2008-Nov-12 Wed 0.945 0.945 0.945 0.945 74.7 74.7 0.1
2008-Nov-11 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 2,840 0 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 71.8 71.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu 0.89 ### 0.89 ### ### ### 0.0
2008-Oct-29 Wed ### ### 0.88 0.88 ### ### 0.1
2008-Oct-28 Tue 0.88 0.88 0.88 0.88 740 651 78.3 78.3 0.1
2008-Oct-27 Mon ### ### 0.86 0.88 63,984 ### 39.5 39.5 0.1
2008-Oct-24 Fri 0.885 0.885 0.885 0.885 ### ### ###
2008-Oct-23 Thu ### ### 0.87 0.87 ### ### 0.1
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### 0.87 ### ### ### 0.0
2008-Oct-17 Fri 0.87 0.87 ### ### 22.2 22.2 0.0
2008-Oct-16 Thu ### ### 0.84 0.84 57,029 23,952 ### ### ###
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 45,624 0 21.5 21.5 0.0
2008-Oct-13 Mon 0.945 ### ### ### 52,522 0 64.0 64.0 0.0
2008-Oct-10 Fri ### ### ### ### 50.6 50.6 0.0
2008-Oct-09 Thu ### ### ### ### 12,454 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 84.9 84.9 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 22,950 0 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 12.1 12.1 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 7,186 0 ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 15,525 0 61.8 61.8 0.0
2008-Sep-29 Mon 0.955 0.955 ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.975 0.975 ### ### ### ### 0.0
2008-Sep-24 Wed 0.975 0.975 0.975 0.975 0 ###
2008-Sep-23 Tue ### ### 0.975 0.975 ### ### ###
2008-Sep-22 Mon ### ### ### ### 79,680 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 158,840 0 25.8 25.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 1.045 ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 84.6 84.6 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### 1.125 ### ### 72.7 72.7 0.0
2008-Sep-01 Mon ### ### ### ### 63,320 0 83.7 83.7 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 1.145 1.145 ### ### 10,984 6,288 ### ### 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### 1.145 ### 1.145 ### ### ###
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 1,040 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 80.5 80.5 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 84.6 84.6 0.0
2008-Aug-14 Thu ### ### ### ### 9,228 0 25.9 25.9 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### 41.1 41.1 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 37.9 37.9 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 12,228 0 85.9 85.9 0.0
2008-Jul-23 Wed ### ### ### ### 14,872 0 ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 16.4 16.4 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 1.155 1.155 ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 1.2 1.2 ### ### ### ### 0.0
2008-Jun-27 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Jun-26 Thu 1.2 1.2 1.2 1.2 63.9 63.9 0.1
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 38.3 38.3 0.0
2008-Jun-23 Mon 1.2 1.22 ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 35.4 35.4 0.0
2008-Jun-13 Fri 1.2 1.2 ### ### ### ### 0.0
2008-Jun-12 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
2008-Jun-11 Wed 1.2 1.2 1.2 1.2 4,627 5,552 ### ### 0.1
2008-Jun-10 Tue 1.27 1.27 ### ### 9.7 9.7 0.0
2008-Jun-06 Fri 1.29 1.29 1.29 1.29 72.2 72.2 0.1
2008-Jun-05 Thu ### ### 1.25 1.29 37,450 ### 40.1 40.1 0.1
2008-Jun-04 Wed 1.25 1.25 1.25 1.25 0 ###
2008-Jun-03 Tue 1.25 1.25 1.25 1.25 0 ###
2008-Jun-02 Mon 1.25 1.25 1.25 1.25 0 ###
2008-May-30 Fri 1.25 1.25 1.25 1.25 36,741 45,926 ### ### ###
2008-May-29 Thu 1.25 1.25 1.25 1.25 0 ###
2008-May-28 Wed 1.25 1.25 1.25 1.25 75.8 75.8 ###
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 32.1 32.1 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 20.2 20.2 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 29.5 29.5 0.0
2008-May-08 Thu 1.4 1.4 ### ### ### ### 0.0
2008-May-07 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-May-06 Tue 1.45 1.46 1.45 1.46 70.3 70.3 0.1
2008-May-05 Mon 1.44 1.45 1.44 1.45 69.9 69.9 ###
2008-May-02 Fri 1.4 1.45 1.4 1.44 ### ### 0.1
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed 1.4 ### 1.4 ### 2,870 ### 70.1 70.1 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 1.29 ### 1.29 ### 75.1 75.1 0.0
2008-Apr-23 Wed 1.25 1.25 1.25 1.25 66.4 66.4 ###
2008-Apr-22 Tue 1.2 1.25 1.2 1.25 ### ### ###
2008-Apr-21 Mon 1.22 1.22 ### 1.2 ### ### 0.1
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 1.185 1.2 1.185 1.2 12,284 14,648 ### ### 0.1
2008-Apr-15 Tue ### ### 1.185 1.185 27.8 27.8 0.1
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### 1.185 ### 71.0 71.0 0.0
2008-Apr-10 Thu 1.185 1.185 1.185 1.185 0 0.1
2008-Apr-09 Wed 1.185 1.185 1.185 1.185 0 0.1
2008-Apr-08 Tue 1.185 1.185 1.185 1.185 0 0.1
2008-Apr-07 Mon 1.22 1.22 ### 1.185 14.7 14.7 0.1
2008-Apr-04 Fri 1.25 1.25 1.25 1.25 61.1 61.1 ###
2008-Apr-03 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2008-Apr-02 Wed 1.21 1.21 1.21 1.21 0 ###
2008-Apr-01 Tue ### ### 1.21 1.21 35.7 35.7 ###
2008-Mar-31 Mon 1.25 1.255 1.25 1.255 ### ### ###
2008-Mar-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-27 Thu 1.2 1.2 1.2 1.2 61.8 61.8 0.1
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 75.5 75.5 0.0
2008-Mar-20 Thu ### ### ### ### 13,022 0 ### ### 0.0
2008-Mar-19 Wed ### ### ### 1.145 5,980 0 ### ### ###
2008-Mar-18 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Mar-17 Mon 1.23 1.25 1.23 1.25 83.2 83.2 ###
2008-Mar-14 Fri 1.23 1.275 1.23 1.275 ### ### ###
2008-Mar-13 Thu 1.23 1.25 1.23 1.23 77.5 77.5 0.1
2008-Mar-12 Wed 1.25 1.25 1.21 1.21 11,940 14,686 19.8 19.8 ###
2008-Mar-11 Tue 1.22 1.22 1.22 1.22 0 0.1
2008-Mar-10 Mon 1.25 1.25 1.22 1.22 ### ### 0.1
2008-Mar-07 Fri 1.25 1.25 1.25 1.25 76.3 76.3 ###
2008-Mar-06 Thu 1.27 ### 1.25 ### 23,024 ### 81.1 81.1 0.0
2008-Mar-05 Wed ### ### 1.27 1.27 26.7 26.7 ###
2008-Mar-04 Tue ### ### ### ### 25.6 25.6 0.0
2008-Mar-03 Mon ### ### ### ### 23.6 23.6 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 74.0 74.0 0.0
2008-Feb-27 Wed ### ### ### ### 1,750 0 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 8,922 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri 1.28 1.28 1.28 1.28 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 1.28 1.28 1.28 1.28 74.0 74.0 ###
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 1.28 1.28 1.28 1.28 81.6 81.6 ###
2008-Feb-08 Fri ### ### ### ### 87.9 87.9 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 1.28 1.28 1.28 1.28 74.3 74.3 ###
2008-Feb-05 Tue 1.29 1.29 1.28 1.28 38.4 38.4 ###
2008-Feb-04 Mon 1.28 1.28 1.25 1.28 70.4 70.4 ###
2008-Feb-01 Fri 1.28 1.28 1.28 1.28 ### ### ###
2008-Jan-31 Thu 1.27 1.28 1.27 1.28 70.0 70.0 ###
2008-Jan-30 Wed 1.26 1.26 1.25 1.25 45.4 45.4 ###
2008-Jan-29 Tue 1.26 1.26 1.25 1.25 ### ### ###
2008-Jan-25 Fri 1.27 1.27 1.26 1.26 16.5 16.5 ###
2008-Jan-24 Thu 1.27 1.27 1.27 1.27 ### ### ###
2008-Jan-23 Wed 1.185 1.28 1.185 1.28 585 721 86.6 86.6 ###
2008-Jan-22 Tue 1.26 1.26 1.2 1.2 52.0 52.0 0.1
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 1.25 ### 1.25 ### ### ### 0.0
2008-Jan-17 Thu 1.29 1.29 1.25 1.25 ### ### ###
2008-Jan-16 Wed 1.29 1.29 1.28 1.29 ### ### 0.1
2008-Jan-15 Tue ### ### ### ### 37.9 37.9 0.0
2008-Jan-14 Mon ### ### ### ### 30,456 0 42.1 42.1 0.0
2008-Jan-11 Fri ### ### ### ### 36.1 36.1 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 1.375 1.375 ### ### ### ### 0.0
2008-Jan-08 Tue 1.375 1.375 1.375 1.375 8,350 11,481 ### ### 0.1
2008-Jan-07 Mon 1.4 1.41 ### ### 19,051 ### 30.8 30.8 0.0
2008-Jan-04 Fri 1.41 1.41 1.41 1.41 66.8 66.8 ###
2008-Jan-03 Thu 1.41 1.41 1.41 1.41 ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 1.42 1.42 1.42 1.42 ### ### ###
2007-Dec-28 Fri 1.41 1.42 1.41 1.42 70.2 70.2 ###
2007-Dec-27 Thu ### ### 1.41 1.41 26.6 26.6 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 1.41 ### ### ### 66.0 66.0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 1.4 1.5 1.4 1.5 96.2 96.2 0.1
2007-Dec-17 Mon 1.46 1.46 1.4 1.4 22,529 ### ### ### ###
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 1.48 1.48 1.46 1.46 13,788 ### 26.6 26.6 0.1
2007-Dec-12 Wed 1.42 1.51 1.42 1.48 ### ### 0.1
2007-Dec-11 Tue 1.42 1.48 1.4 1.4 23.9 23.9 ###
2007-Dec-10 Mon 1.45 1.45 1.42 1.42 11,288 ### 19.7 19.7 ###
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 1.45 1.45 1.4 1.4 51,385 73,223 ### ### ###
2007-Dec-04 Tue 1.43 1.43 1.41 1.41 24.8 24.8 ###
2007-Dec-03 Mon 1.45 1.45 1.44 1.44 ### ### 0.1
2007-Nov-30 Fri 1.49 1.49 1.45 1.45 1,445 2,124 ### ### ###
2007-Nov-29 Thu 1.46 1.46 1.45 1.45 2,040 ### ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### 1.46 1.46 66,750 48,727 ### ### 0.1
2007-Nov-21 Wed 1.47 1.51 1.47 1.51 89.0 89.0 0.1
2007-Nov-20 Tue 1.5 ### 1.47 ### 39,655 29,146 71.3 71.3 0.0
2007-Nov-19 Mon 1.5 ### 1.5 ### ### ### 0.0
2007-Nov-16 Fri 1.5 ### 1.5 1.5 ### ### 0.1
2007-Nov-15 Thu 1.51 1.51 1.51 1.51 4,380 ### ### ### 0.1
2007-Nov-14 Wed 1.51 1.51 1.475 1.475 18.0 18.0 0.1
2007-Nov-13 Tue 1.5 1.5 1.5 1.5 67.6 67.6 0.1
2007-Nov-12 Mon 1.48 1.5 1.48 1.5 2,170 ### 84.9 84.9 0.1
2007-Nov-09 Fri 1.5 1.5 1.48 1.5 66.8 66.8 0.1
2007-Nov-08 Thu ### 1.5 1.475 1.5 ### ### 0.1
2007-Nov-07 Wed 1.475 1.5 1.475 1.5 ### ### 0.1
2007-Nov-06 Tue 1.47 1.475 1.47 1.475 ### ### 0.1
2007-Nov-05 Mon 1.475 1.475 ### ### ### ### 0.0
2007-Nov-02 Fri ### 1.45 ### 1.45 88.3 88.3 ###
2007-Nov-01 Thu 1.42 1.42 ### ### 6,680 4,742 13.9 13.9 0.0
2007-Oct-31 Wed 1.42 1.42 1.42 1.42 ### ### ###
2007-Oct-30 Tue 1.4 1.4 1.4 1.4 ### ### ###
2007-Oct-29 Mon ### 1.4 1.375 1.4 68,877 ### 70.4 70.4 ###
2007-Oct-26 Fri 1.385 ### 1.385 ### 35,624 ### ### ### 0.0
2007-Oct-25 Thu 1.385 1.4 1.375 1.375 28,424 ### ### ### 0.1
2007-Oct-24 Wed 1.4 1.4 1.4 1.4 11,659 16,322 ### ### ###
2007-Oct-23 Tue 1.4 1.42 1.4 1.4 60.6 60.6 ###
2007-Oct-22 Mon ### 1.4 1.385 1.4 45,328 ### 69.4 69.4 ###
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 1.42 1.42 1.41 1.41 25.8 25.8 ###
2007-Oct-10 Wed 1.41 1.41 1.41 1.41 ### ### ###
2007-Oct-09 Tue 1.41 1.43 1.41 1.43 80.4 80.4 0.1
2007-Oct-08 Mon ### 1.41 ### 1.41 ### ### ###
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 1.4 1.4 1.4 1.4 73.1 73.1 ###
2007-Oct-03 Wed 1.4 1.4 1.4 1.4 ### ### ###
2007-Oct-02 Tue 1.4 1.4 ### 1.4 ### ### ###
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### 1.43 ### ### 17,250 ### 59.6 59.6 0.0
2007-Sep-27 Thu 1.41 1.42 1.41 1.42 ### ### ###
2007-Sep-26 Wed ### ### ### ### 11,448 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### 1.4 ### ### ### ### 0.0
2007-Sep-21 Fri 1.41 1.41 1.41 1.41 642 ### 61.4 61.4 ###
2007-Sep-20 Thu ### 1.42 ### 1.42 ### ### ###
2007-Sep-19 Wed 1.42 1.42 ### ### 7.5 7.5 0.0
2007-Sep-18 Tue ### 1.42 ### 1.42 94.2 94.2 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 1.4 1.45 1.4 1.45 ### ### ###
2007-Sep-12 Wed 1.41 1.45 1.41 1.425 49,347 ### 81.4 81.4 ###
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### 1.43 1.385 1.4 10,049 14,143 72.2 72.2 ###
2007-Sep-07 Fri ### 1.43 ### 1.42 34,951 24,989 79.2 79.2 ###
2007-Sep-06 Thu ### ### ### ### 32.7 32.7 0.0
2007-Sep-05 Wed ### ### ### ### 12,680 0 ### ### 0.0
2007-Sep-04 Tue 1.44 1.44 1.4 1.42 49,820 70,744 ### ### ###
2007-Sep-03 Mon 1.44 1.44 1.4 1.4 26,250 37,275 ### ### ###
2007-Aug-31 Fri ### 1.45 ### 1.45 ### ### ###
2007-Aug-30 Thu 1.42 1.42 ### ### ### ### 0.0
2007-Aug-29 Wed 1.28 1.42 1.28 1.42 97.9 97.9 ###
2007-Aug-28 Tue 1.22 1.285 1.22 1.285 93.0 93.0 ###
2007-Aug-27 Mon 1.25 1.25 ### 1.22 36,824 ### 15.6 15.6 0.1
2007-Aug-24 Fri 1.27 1.27 1.27 1.27 7,050 8,953 70.0 70.0 ###
2007-Aug-23 Thu ### 1.285 ### 1.285 91.1 91.1 ###
2007-Aug-22 Wed 1.2 1.25 1.2 1.25 ### ### ###
2007-Aug-21 Tue 1.21 ### 1.21 1.25 51,673 ### 86.2 86.2 ###
2007-Aug-20 Mon 1.23 1.23 1.21 1.21 ### ### ###
2007-Aug-17 Fri 1.2 1.22 1.185 1.21 7,179 ### 70.7 70.7 ###
2007-Aug-16 Thu 1.22 1.22 ### 1.22 78.7 78.7 0.1
2007-Aug-15 Wed 1.27 1.27 1.23 1.23 ### ### 0.1
2007-Aug-14 Tue 1.25 1.25 1.25 1.25 0 ###
2007-Aug-13 Mon 1.25 1.25 1.25 1.25 ### ### ###
2007-Aug-10 Fri 1.25 1.25 1.21 1.23 49,827 61,287 ### ### 0.1
2007-Aug-09 Thu 1.27 1.27 1.27 1.27 0 ###
2007-Aug-08 Wed 1.27 ### 1.27 1.27 56.6 56.6 ###
2007-Aug-07 Tue 1.27 1.27 1.27 1.27 0 ###
2007-Aug-06 Mon 1.27 1.28 1.27 1.27 ### ### ###
2007-Aug-03 Fri ### ### 1.27 1.27 ### ### ###
2007-Aug-02 Thu ### ### 1.285 1.285 44.1 44.1 ###
2007-Aug-01 Wed 1.27 1.28 1.27 1.27 90.9 90.9 ###
2007-Jul-31 Tue ### ### ### ### 5,376 0 ### ### 0.0
2007-Jul-30 Mon 1.29 ### 1.28 ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 43,020 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### 1.4 ### ### 23,654 16,557 35.1 35.1 0.0
2007-Jul-17 Tue 1.375 1.375 ### ### 3,875 ### ### ### 0.0
2007-Jul-16 Mon ### 1.42 ### 1.42 29,270 20,781 91.8 91.8 ###
2007-Jul-13 Fri ### 1.42 ### 1.42 83.2 83.2 ###
2007-Jul-12 Thu ### 1.4 ### 1.4 91.3 91.3 ###
2007-Jul-11 Wed ### ### ### ### 1,874 0 79.8 79.8 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2007-Jul-05 Thu ### ### ### ### 49,659 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### 1.355 ### 1.355 72.4 72.4 ###
2007-Jul-02 Mon ### ### ### ### 448,688 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 40.1 40.1 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 11,247 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 20,724 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### 1.4 ### ### 27.6 27.6 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 1.385 1.385 ### ### 30,186 ### 40.9 40.9 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 1.4 1.4 1.4 1.4 64,380 ### ### ### ###
2007-Jun-06 Wed 1.4 1.4 1.4 1.4 38,888 54,443 68.1 68.1 ###
2007-Jun-05 Tue 1.41 1.41 1.4 1.4 ### ### ###
2007-Jun-04 Mon ### 1.4 ### 1.4 ### ### ###
2007-Jun-01 Fri 1.4 1.4 ### 1.4 62.7 62.7 ###
2007-May-31 Thu 1.4 1.4 1.4 1.4 ### ### ###
2007-May-30 Wed 1.4 1.41 ### 1.41 42,254 29,789 78.0 78.0 ###
2007-May-29 Tue 1.41 1.41 1.4 1.41 ### ### ###
2007-May-28 Mon 1.4 1.41 1.4 1.4 ### ### ###
2007-May-25 Fri 1.4 1.41 1.4 1.41 ### ### ###
2007-May-24 Thu 1.4 1.41 1.4 1.4 73.2 73.2 ###
2007-May-23 Wed 1.4 1.4 1.4 1.4 65.3 65.3 ###
2007-May-22 Tue 1.41 1.41 ### ### 21,080 ### 19.6 19.6 0.0
2007-May-21 Mon 1.41 1.41 1.4 1.4 50,953 71,588 30.4 30.4 ###
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 1.4 1.4 1.4 1.4 65.4 65.4 ###
2007-May-16 Wed 1.4 1.41 1.4 1.41 74.0 74.0 ###
2007-May-15 Tue 1.41 1.41 ### 1.4 55,150 38,880 ### ### ###
2007-May-14 Mon 1.41 1.41 1.4 1.4 35,475 49,842 31.4 31.4 ###
2007-May-11 Fri 1.4 1.41 1.4 1.41 54,450 ### ### ### ###
2007-May-10 Thu 1.4 1.42 ### 1.4 ### ### ###
2007-May-09 Wed 1.4 1.4 1.4 1.4 66.6 66.6 ###
2007-May-08 Tue 1.4 1.4 1.4 1.4 65,142 ### 71.5 71.5 ###
2007-May-07 Mon 1.4 1.4 1.385 1.385 27.7 27.7 0.1
2007-May-04 Fri 1.4 1.41 1.4 1.41 ### ### ###
2007-May-03 Thu 1.4 1.4 1.4 1.4 ### ### ###
2007-May-02 Wed 1.41 1.42 1.4 1.4 26.1 26.1 ###
2007-May-01 Tue 1.4 1.4 ### 1.4 78,446 ### ### ### ###
2007-Apr-30 Mon ### 1.41 ### ### 92,622 ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 81.2 81.2 0.0
2007-Apr-26 Thu ### 1.4 ### ### 83.0 83.0 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### 1.355 ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### 1.355 ### ### 48,922 33,144 ### ### 0.0
2007-Apr-19 Thu 1.355 1.355 ### ### 36,680 24,850 46.1 46.1 0.0
2007-Apr-18 Wed ### ### ### 1.355 29,447 0 ### ### ###
2007-Apr-17 Tue 1.355 1.355 ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 31,950 0 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 39,250 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### 1.345 ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 75.6 75.6 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 36.3 36.3 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### 1.355 1.345 1.345 27.5 27.5 ###
2007-Mar-28 Wed 1.345 1.345 ### ### 37.7 37.7 0.0
2007-Mar-27 Tue ### ### ### 1.345 156,655 0 70.0 70.0 ###
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 1.345 1.345 ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### 1.325 1.325 43,928 ### ### ### 0.1
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### 1.28 ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### 1.29 1.29 23.1 23.1 0.1
2007-Mar-15 Thu 1.28 ### 1.28 1.29 70.9 70.9 0.1
2007-Mar-14 Wed ### 1.345 ### 1.345 21,823 14,675 81.3 81.3 ###
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 24,278 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### 1.325 ### 1.325 71.2 71.2 0.1
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### 1.325 ### 1.325 76.2 76.2 0.1
2007-Feb-28 Wed ### ### ### ### 142,571 0 ### ### 0.0
2007-Feb-27 Tue ### 1.4 ### ### 92.6 92.6 0.0
2007-Feb-26 Mon ### ### ### ### 135,881 0 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 1.345 1.345 ### ### 29.3 29.3 0.0
2007-Feb-21 Wed ### 1.345 ### ### 190,379 128,029 ### ### 0.0
2007-Feb-20 Tue ### ### ### 1.345 43,855 0 76.0 76.0 ###
2007-Feb-19 Mon ### ### ### ### 29,750 0 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 26.6 26.6 0.0
2007-Feb-14 Wed ### ### ### ### 75.9 75.9 0.0
2007-Feb-13 Tue 1.345 1.345 1.345 1.345 ### ### ###
2007-Feb-12 Mon 1.325 ### 1.325 ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 47,525 0 13.7 13.7 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 9,550 0 79.4 79.4 0.0
2007-Feb-05 Mon ### ### ### ### 35.8 35.8 0.0
2007-Feb-02 Fri ### 1.4 ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 26.3 26.3 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue 1.4 1.4 ### ### 9,177 6,423 ### ### 0.0
2007-Jan-29 Mon 1.42 1.42 ### 1.42 36,879 26,184 71.3 71.3 ###
2007-Jan-25 Thu 1.44 1.44 1.42 ### 18,350 26,240 35.8 35.8 0.0
2007-Jan-24 Wed 1.43 1.44 1.42 1.44 ### ### 0.1
2007-Jan-23 Tue 1.43 1.43 1.41 1.41 22.0 22.0 ###
2007-Jan-22 Mon 1.45 1.45 1.43 1.43 ### ### 0.1
2007-Jan-19 Fri 1.45 1.45 1.45 1.45 63.9 63.9 ###
2007-Jan-18 Thu 1.43 1.45 1.43 1.45 8,850 12,744 ### ### ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 1.475 1.475 1.44 1.44 14,823 ### ### ### 0.1
2007-Jan-15 Mon 1.55 1.59 1.49 1.49 7.1 7.1 ###
2007-Jan-12 Fri 1.54 1.56 1.52 1.55 66.8 66.8 ###
2007-Jan-11 Thu 1.49 1.52 1.46 1.52 120,751 ### 83.2 83.2 0.1
2007-Jan-10 Wed ### 1.5 ### 1.47 104,381 78,285 89.6 89.6 ###
2007-Jan-09 Tue ### ### ### ### 89.2 89.2 0.0
2007-Jan-08 Mon ### 1.4 ### 1.4 95.6 95.6 ###
2007-Jan-05 Fri ### ### ### ### 31,541 0 69.0 69.0 0.0
2007-Jan-04 Thu 1.325 1.325 ### ### 76,682 ### 42.0 42.0 0.0
2007-Jan-03 Wed ### ### ### ### 91.9 91.9 0.0
2007-Jan-02 Tue ### ### ### ### 17.3 17.3 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 70.3 70.3 0.0
2006-Dec-27 Wed ### ### ### ### 77.1 77.1 0.0
2006-Dec-22 Fri ### ### ### ### 8,544 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 19,456 0 ### ### 0.0
2006-Dec-20 Wed ### 1.385 ### ### 105,545 73,089 ### ### 0.0
2006-Dec-19 Tue ### 1.355 ### 1.355 72.8 72.8 ###
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### 89.2 89.2 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 1.29 ### 1.29 ### 78.1 78.1 0.0
2006-Dec-04 Mon 1.29 1.29 1.29 1.29 68.4 68.4 0.1
2006-Dec-01 Fri ### ### ### ### 28.0 28.0 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 7.9 7.9 0.0
2006-Nov-28 Tue ### ### ### ### 67,724 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 72.8 72.8 0.0
2006-Nov-24 Fri ### 1.345 ### ### 14,750 ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 63.1 63.1 0.0
2006-Nov-22 Wed ### 1.385 ### ### 51,522 35,678 28.1 28.1 0.0
2006-Nov-21 Tue ### 1.4 ### ### ### ### 0.0
2006-Nov-20 Mon ### 1.4 ### ### 58,225 40,757 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 91.2 91.2 0.0
2006-Nov-15 Wed 1.325 1.325 ### ### 33.8 33.8 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### 1.285 ### ### ### 0.0
2006-Nov-09 Thu 1.285 1.29 1.28 1.29 38,842 ### ### ### 0.1
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 1.28 ### 1.28 ### ### ### 0.0
2006-Nov-06 Mon 1.26 ### 1.26 ### 84.1 84.1 0.0
2006-Nov-03 Fri 1.23 ### 1.23 1.26 85.0 85.0 ###
2006-Nov-02 Thu 1.185 1.225 1.185 1.225 26,020 31,354 88.7 88.7 0.1
2006-Nov-01 Wed 1.185 1.22 ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 28.8 28.8 0.0
2006-Oct-30 Mon 1.21 1.21 1.2 1.2 25.3 25.3 0.1
2006-Oct-27 Fri 1.21 1.22 ### 1.22 140,678 ### ### ### 0.1
2006-Oct-26 Thu ### 1.21 ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 62,141 0 26.5 26.5 0.0
2006-Oct-24 Tue ### ### 1.2 1.2 37.4 37.4 0.1
2006-Oct-23 Mon 1.21 1.21 1.2 ### 31.9 31.9 0.0
2006-Oct-20 Fri 1.21 1.21 1.21 1.21 66.8 66.8 ###
2006-Oct-19 Thu ### ### 1.185 ### 43,920 26,022 79.6 79.6 0.0
2006-Oct-18 Wed ### 1.185 ### 1.185 65.0 65.0 0.1
2006-Oct-17 Tue 1.185 1.185 ### 1.175 32.5 32.5 ###
2006-Oct-16 Mon ### ### 1.185 1.185 29.7 29.7 0.1
2006-Oct-13 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Oct-12 Thu ### 1.21 1.2 1.2 32.0 32.0 0.1
2006-Oct-11 Wed 1.22 1.22 ### 1.21 ### ### ###
2006-Oct-10 Tue 1.22 1.23 1.22 1.23 70.1 70.1 0.1
2006-Oct-09 Mon 1.22 1.22 1.2 ### 30.3 30.3 0.0
2006-Oct-06 Fri 1.24 1.24 1.22 1.22 ### ### 0.1
2006-Oct-05 Thu 1.21 1.225 1.21 1.225 36,158 44,022 78.1 78.1 0.1
2006-Oct-04 Wed ### 1.245 1.21 1.21 30.6 30.6 ###
2006-Oct-03 Tue 1.2 1.245 1.2 1.21 8,250 10,085 77.6 77.6 ###
2006-Oct-02 Mon 1.2 1.2 ### 1.2 63.4 63.4 0.1
2006-Sep-29 Fri 1.2 1.22 1.2 1.2 58.1 58.1 0.1
2006-Sep-28 Thu 1.2 1.2 1.2 1.2 63.6 63.6 0.1
2006-Sep-27 Wed 1.22 1.22 1.2 1.2 12.9 12.9 0.1
2006-Sep-26 Tue 1.21 1.21 1.2 ### 32.5 32.5 0.0
2006-Sep-25 Mon 1.2 ### 1.2 1.2 60,075 36,045 ### ### 0.1
2006-Sep-22 Fri 1.21 ### ### ### 27.3 27.3 0.0
2006-Sep-21 Thu 1.21 1.21 1.21 1.21 ### ### ###
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 1.21 ### 1.21 ### 86.8 86.8 0.0
2006-Sep-18 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
2006-Sep-15 Fri 1.21 1.22 1.2 1.21 18,455 ### 66.7 66.7 ###
2006-Sep-14 Thu 1.185 ### 1.185 1.2 ### ### 0.1
2006-Sep-13 Wed 1.27 ### 1.27 1.275 35,877 22,781 69.2 69.2 ###
2006-Sep-12 Tue 1.29 1.29 1.26 1.26 ### ### ###
2006-Sep-11 Mon ### ### 1.28 1.28 29.2 29.2 ###
2006-Sep-08 Fri 1.27 ### 1.27 ### 45,250 ### 91.7 91.7 0.0
2006-Sep-07 Thu 1.29 1.29 1.27 1.27 13,028 16,675 ### ### ###
2006-Sep-06 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2006-Sep-05 Tue ### ### 1.25 1.29 56,740 ### ### ### 0.1
2006-Sep-04 Mon 1.325 1.325 1.285 ### 92,750 ### 25.2 25.2 0.0
2006-Sep-01 Fri 1.355 1.355 1.345 1.345 21,776 ### 29.0 29.0 ###
2006-Aug-31 Thu ### ### 1.355 1.355 ### ### ###
2006-Aug-30 Wed 1.375 ### ### ### ### ### 0.0
2006-Aug-29 Tue 1.375 ### 1.375 ### 15,470 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-17 20:08:55 thru 2025-11-17 20:08:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000