Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-20 11:45:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMV) PREMIER INVESTMENTS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for PMV    Limits Next Section


Company Details for (PMV) PREMIER INVESTMENTS LIMITED

Listing Code PMV
Listing Name PREMIER INVESTMENTS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name PREMIER INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMV2


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for PMV .. Tuesday 16th December 2025

PMV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 3 0.0
MAX 36.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (PMV) PREMIER INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 5.72 5.72 5.72 5.72 3,924 22,445 61.1 61.1 0.4
2006-Dec-22 Fri 5.7 5.7 5.7 5.7 61,475 ### ### ### 0.4
2006-Dec-21 Thu 5.7 5.7 5.7 5.7 9,876 ### ### ### 0.4
2006-Dec-20 Wed 5.71 5.8 5.71 5.8 79.8 79.8 0.4
2006-Dec-19 Tue 5.79 5.79 5.79 5.79 70.7 70.7 ###
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 5.7 5.7 5.7 5.7 15,442 ### ### ### 0.4
2006-Dec-14 Thu ### 5.7 ### 5.7 19,558 55,740 ### ### 0.4
2006-Dec-13 Wed 5.55 5.55 5.55 5.55 ### ### ###
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 5.55 5.75 5.55 5.75 588 3,322 ### ### ###
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 28,420 0 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 26,378 0 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 5.55 ### 5.22 ### 7,158 18,682 ### ### 0.0
2006-Nov-16 Thu 5.57 5.57 5.44 5.44 19.8 19.8 0.4
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 6 6 6 6 527 ### ### ### 0.4
2006-Nov-10 Fri 5.89 6 5.89 6 14,647 87,076 78.1 78.1 0.4
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 140,847 0 66.5 66.5 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 5.83 5.83 5.83 5.83 8,879 ### ### ### ###
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 5.7 5.7 5.7 5.7 ### ### 0.4
2006-Oct-27 Fri 5.7 5.7 5.5 5.5 9.9 9.9 0.4
2006-Oct-26 Thu 5.7 5.7 5.7 5.7 65.2 65.2 0.4
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 5.84 5.86 5.84 5.86 ### ### 0.4
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 5.86 5.86 5.86 5.86 66.8 66.8 0.4
2006-Oct-19 Thu 6 6 5.5 5.5 1.9 1.9 0.4
2006-Oct-18 Wed ### 6 ### 6 ### ### 0.4
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### 67.1 67.1 0.0
2006-Oct-12 Thu 6 ### 6 ### 11,223 ### 69.0 69.0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### 221,579 0 94.4 94.4 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### 6.25 ### ### 6,155 ### 74.5 74.5 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### 6.5 ### 6.48 22,428 ### 84.4 84.4 0.5
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### 6.5 ### 6.5 89.7 89.7 0.5
2006-Sep-18 Mon 6.5 6.5 6.4 6.4 10,474 67,557 ### ### 0.5
2006-Sep-15 Fri 6.4 6.5 6.4 6.5 80.3 80.3 0.5
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### 6.25 ### 6.25 ### ### ###
2006-Sep-12 Tue ### ### ### ### 151,585 0 ### ### 0.0
2006-Sep-11 Mon ### 6 ### ### 110,250 330,750 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 6 6 6 6 65.2 65.2 0.4
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### 6 ### 6 ### ### 0.4
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 6 6 6 6 66.5 66.5 0.4
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 5.7 ### 5.7 ### 121,650 ### 95.1 95.1 0.0
2006-Aug-24 Thu 5.76 5.76 5.4 5.52 ### ### 0.4
2006-Aug-23 Wed ### ### 5.77 5.77 12.6 12.6 0.4
2006-Aug-22 Tue ### ### 6 6 ### ### 0.4
2006-Aug-21 Mon 6.2 6.2 ### ### 31.5 31.5 0.0
2006-Aug-18 Fri ### 6.4 ### 6.21 272,046 870,547 80.0 80.0 ###
2006-Aug-17 Thu ### 5.7 ### 5.7 ### ### 0.4
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 4.7 4.7 4.7 4.7 77.8 77.8 0.3
2006-Aug-14 Mon ### ### ### ### 70.7 70.7 0.0
2006-Aug-11 Fri ### ### ### ### 82.3 82.3 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### 19,228 0 ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 37.4 37.4 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 4.75 4.75 4.75 4.75 ### ### ###
2006-Jul-31 Mon 4.75 4.76 4.75 4.76 ### ### ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 4.72 4.72 4.72 4.72 ### ### 0.3
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 4.72 4.8 4.72 4.8 5,480 26,084 85.4 85.4 0.3
2006-Jul-14 Fri 4.8 4.8 4.8 4.8 78.2 78.2 0.3
2006-Jul-13 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
2006-Jul-12 Wed 5 5 5 5 ### ### 0.4
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 4.87 4.88 4.8 4.8 ### ### 0.3
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 4.75 4.75 4.75 4.75 62.0 62.0 ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 4.88 4.88 4.88 4.88 70.7 70.7 0.3
2006-Jun-20 Tue 4.8 ### 4.8 4.88 ### ### 0.3
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 4.85 4.85 4.85 4.85 1,750 8,487 70.0 70.0 ###
2006-Jun-08 Thu 4.8 4.8 4.8 4.8 84.9 84.9 0.3
2006-Jun-07 Wed 4.8 4.85 4.8 4.85 18,742 ### ### ### ###
2006-Jun-06 Tue 4.85 ### 4.85 ### ### ### 0.0
2006-Jun-05 Mon 4.85 ### 4.85 ### 8,149 ### 77.0 77.0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 4.85 4.89 4.85 4.85 24,251 ### 68.7 68.7 ###
2006-May-30 Tue 4.85 4.85 4.85 4.85 ### ### ###
2006-May-29 Mon 4.84 4.85 4.84 4.85 4,550 22,044 ### ### ###
2006-May-26 Fri 4.84 4.84 4.84 4.84 650 3,146 ### ### 0.3
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 4.89 ### 4.89 ### ### ### 0.0
2006-May-22 Mon ### ### ### ### 57.0 57.0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 4.7 4.7 4.7 4.7 27,628 129,851 ### ### 0.3
2006-May-17 Wed 4.7 4.7 4.7 4.7 ### ### 0.3
2006-May-16 Tue ### 4.7 ### 4.7 88.3 88.3 0.3
2006-May-15 Mon 4.51 4.51 4.51 4.51 9,825 ### ### ### 0.3
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 4.5 4.5 4.5 4.5 68.3 68.3 ###
2006-May-10 Wed 4.5 4.5 4.5 4.5 68.6 68.6 ###
2006-May-09 Tue 4.56 ### 4.56 ### 73.3 73.3 0.0
2006-May-08 Mon 4.59 4.59 4.59 4.59 65.0 65.0 0.3
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 4.55 4.55 4.55 4.55 68.5 68.5 0.3
2006-May-02 Tue 4.54 4.54 4.54 4.54 2,087 9,474 ### ### 0.3
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 4.54 4.59 4.54 4.59 80.5 80.5 0.3
2006-Apr-26 Wed 4.54 4.54 4.54 4.54 5,650 25,651 ### ### 0.3
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 4.54 4.54 4.41 4.54 64.5 64.5 0.3
2006-Apr-13 Thu 4.55 4.55 4.55 4.55 71.4 71.4 0.3
2006-Apr-11 Tue 4.5 ### 4.5 ### 83.3 83.3 0.0
2006-Apr-10 Mon ### ### 4.55 4.55 ### ### 0.3
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 4.4 4.5 4.4 4.5 13,070 ### ### ### ###
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 4.45 4.45 4.45 4.45 60.5 60.5 0.3
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 4.2 ### 4.2 ### ### ### 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 4.44 4.44 4.44 4.44 ### ### 0.3
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 4.54 4.54 4.54 4.54 68.2 68.2 0.3
2006-Mar-16 Thu 4.48 4.48 4.48 4.48 ### ### ###
2006-Mar-15 Wed 4.48 4.48 4.48 4.48 69.0 69.0 ###
2006-Mar-14 Tue 4.59 4.59 4.5 4.5 49,050 ### 17.2 17.2 ###
2006-Mar-13 Mon ### 4.5 ### 4.5 34,953 78,644 93.4 93.4 ###
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 4.25 4.25 4.25 4.25 ### ### ###
2006-Feb-28 Tue ### ### ### ### 450 0 ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### 29.2 29.2 0.0
2006-Feb-15 Wed 4.2 4.2 4.2 4.2 74.1 74.1 ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 4.26 4.26 4.2 4.23 72,875 ### ### ### 0.3
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### 4.25 ### 38,125 ### 83.4 83.4 0.0
2006-Feb-07 Tue ### ### ### ### 15,127 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 11,250 0 63.5 63.5 0.0
2006-Feb-03 Fri ### 4.4 ### 4.4 ### ### 0.3
2006-Feb-02 Thu 4.4 4.4 4.4 4.4 5,250 ### ### ### 0.3
2006-Feb-01 Wed 4.5 4.5 4.5 4.5 13,347 ### ### ### ###
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 4.45 4.45 4.45 4.45 68.8 68.8 0.3
2006-Jan-23 Mon 4.45 4.45 4.45 4.45 ### ### 0.3
2006-Jan-20 Fri 4.4 4.4 4.4 4.4 ### ### 0.3
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 4.4 4.4 4.4 4.4 66.3 66.3 0.3
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 4.4 4.4 4.4 4.4 72.4 72.4 0.3
2006-Jan-11 Wed 4.4 4.4 4.4 4.4 ### ### 0.3
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 4.27 ### 4.27 ### 71.0 71.0 0.0
2006-Jan-03 Tue 4.25 4.25 4.25 4.25 2,050 ### 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 4.25 4.25 4.25 4.25 68.0 68.0 ###
2005-Dec-23 Fri 4.25 4.25 4.25 4.25 68.0 68.0 ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 4.26 4.26 4.25 4.25 30.0 30.0 ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 4.25 4.25 4.25 4.25 ### ### ###
2005-Dec-12 Mon 4.25 4.25 4.25 4.25 36,422 ### 70.6 70.6 ###
2005-Dec-09 Fri 4.21 4.21 4.21 4.21 ### ### ###
2005-Dec-08 Thu 4.2 4.2 4.2 4.2 ### ### ###
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 4.25 4.25 4.25 4.25 159 675 ### ### ###
2005-Dec-02 Fri 4.25 4.25 4.25 4.25 14,841 63,074 71.5 71.5 ###
2005-Dec-01 Thu 4.25 4.25 4.25 4.25 76.4 76.4 ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### 17.2 17.2 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 4.2 4.2 4.2 4.2 ### ### ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 4.2 4.2 4.2 4.2 74.6 74.6 ###
2005-Nov-21 Mon 4.25 4.25 4.25 4.25 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### 4.25 4.25 3,740 7,947 ### ### ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 4.2 4.2 4.2 4.2 ### ### ###
2005-Nov-09 Wed 4.25 4.25 4.25 4.25 60,750 258,187 73.4 73.4 ###
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### 750 0 ### ### 0.0
2005-Nov-03 Thu ### 4.4 ### 4.4 ### ### 0.3
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 88.0 88.0 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 4.4 4.4 4.4 4.4 ### ### 0.3
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 4.55 4.55 4.5 4.5 24,187 109,446 ### ### ###
2005-Sep-23 Fri 4.54 4.55 4.54 4.55 66.8 66.8 0.3
2005-Sep-22 Thu 4.45 4.45 4.45 4.45 0 0.3
2005-Sep-21 Wed 4.45 4.45 4.45 4.45 0 0.3
2005-Sep-20 Tue 4.45 4.45 4.45 4.45 65.6 65.6 0.3
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 7,985 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 30.9 30.9 0.0
2005-Sep-12 Mon 4.45 4.45 4.45 4.45 0 0.3
2005-Sep-09 Fri 4.45 4.45 4.45 4.45 0 0.3
2005-Sep-08 Thu 4.45 4.45 4.45 4.45 0 0.3
2005-Sep-07 Wed 4.45 4.45 4.45 4.45 0 0.3
2005-Sep-06 Tue 4.45 4.45 4.45 4.45 0 0.3
2005-Sep-05 Mon 4.45 4.45 4.45 4.45 0 0.3
2005-Sep-02 Fri 4.45 4.45 4.45 4.45 0 0.3
2005-Sep-01 Thu ### 4.45 ### 4.45 ### ### 0.3
2005-Aug-31 Wed 4.21 4.21 4.21 4.21 0 ###
2005-Aug-30 Tue 4.21 4.21 4.21 4.21 0 ###
2005-Aug-29 Mon 4.21 4.21 4.21 4.21 78.8 78.8 ###
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 81.0 81.0 0.0
2005-Aug-22 Mon 4.26 4.26 4.26 4.26 0 0.3
2005-Aug-19 Fri 4.26 4.26 4.26 4.26 ### ### 0.3
2005-Aug-18 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Aug-17 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Aug-16 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Aug-15 Mon 4.2 4.2 4.2 4.2 0 ###
2005-Aug-12 Fri 4.21 4.21 4.2 4.2 ### ### ###
2005-Aug-11 Thu 4.21 4.21 4.21 4.21 62.9 62.9 ###
2005-Aug-10 Wed 4.2 ### 4.2 ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 4.2 4.2 4.2 4.2 ### ### ###
2005-Jul-27 Wed 4.2 4.2 4.2 4.2 ### ### ###
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 4.28 ### 4.28 ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed 4.2 4.2 4.2 4.2 ### ### ###
2005-Jul-12 Tue 4.2 4.2 4.2 4.2 71.8 71.8 ###
2005-Jul-11 Mon 4 4 4 4 ### ### 0.3
2005-Jul-08 Fri 4 4 4 4 0 0.3
2005-Jul-07 Thu 4 4 4 4 1,001,323 ### ### ### 0.3
2005-Jul-06 Wed 4 4 4 4 0 0.3
2005-Jul-05 Tue 4 4 4 4 0 0.3
2005-Jul-04 Mon 4 4 4 4 0 0.3
2005-Jul-01 Fri 4 4 4 4 140 ### 61.2 61.2 0.3
2005-Jun-30 Thu 4 4 4 4 0 0.3
2005-Jun-29 Wed 4 4 4 4 0 0.3
2005-Jun-28 Tue 4 4 4 4 0 0.3
2005-Jun-27 Mon 4 4 4 4 0 0.3
2005-Jun-24 Fri 4 4 4 4 1,343 5,372 ### ### 0.3
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 1,343 0 ### ### 0.0
2005-Jun-21 Tue 4 4 ### ### 32.2 32.2 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 140 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri 4 4 4 4 0 0.3
2005-Jun-02 Thu 4 4 4 4 0 0.3
2005-Jun-01 Wed 4 4 4 4 8,387 33,548 67.8 67.8 0.3
2005-May-31 Tue 4 4 4 4 ### ### 0.3
2005-May-30 Mon 4 4 4 4 0 0.3
2005-May-27 Fri 4 4 4 4 0 0.3
2005-May-26 Thu 4 4 4 4 ### ### 0.3
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 1,778 0 78.4 78.4 0.0
2005-May-16 Mon 3.7 3.7 3.7 3.7 0 0.3
2005-May-13 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-May-12 Thu 3.75 3.75 3.7 3.7 6,221 23,173 19.1 19.1 0.3
2005-May-11 Wed ### 3.7 ### 3.7 ### ### 0.3
2005-May-10 Tue 3.55 3.55 3.55 3.55 72.8 72.8 ###
2005-May-09 Mon 3.7 3.7 3.7 3.7 0 0.3
2005-May-06 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-May-05 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-May-04 Wed 3.7 3.7 3.7 3.7 0 0.3
2005-May-03 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2005-May-02 Mon 3.76 3.76 3.7 3.7 ### ### 0.3
2005-Apr-29 Fri ### ### 3.75 3.75 11.0 11.0 0.3
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue 4 4 4 4 ### ### 0.3
2005-Apr-22 Fri 4 4 4 4 0 0.3
2005-Apr-21 Thu 4 4 4 4 27,242 ### ### ### 0.3
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 55.4 55.4 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 4.2 4.2 4.2 4.2 ### ### ###
2005-Apr-14 Thu 4.26 4.26 4.26 4.26 0 0.3
2005-Apr-13 Wed 4.26 4.26 4.26 4.26 0 0.3
2005-Apr-12 Tue ### ### 4.26 4.26 21.9 21.9 0.3
2005-Apr-11 Mon 4.43 4.43 ### ### 33,142 ### ### ### 0.0
2005-Apr-08 Fri 4.45 4.45 4.45 4.45 0 0.3
2005-Apr-07 Thu 4.45 4.45 4.45 4.45 ### ### 0.3
2005-Apr-06 Wed 4.45 4.45 4.45 4.45 ### ### 0.3
2005-Apr-05 Tue 4.45 4.45 4.45 4.45 0 0.3
2005-Apr-04 Mon 4.45 4.45 4.45 4.45 76.8 76.8 0.3
2005-Apr-01 Fri 4.43 4.43 4.43 4.43 0 ###
2005-Mar-31 Thu 4.43 4.43 4.42 4.43 64.4 64.4 ###
2005-Mar-30 Wed 4.54 4.54 4.54 4.54 0 0.3
2005-Mar-29 Tue 4.54 4.54 4.54 4.54 0 0.3
2005-Mar-24 Thu 4.54 4.54 4.54 4.54 0 0.3
2005-Mar-23 Wed 4.54 4.54 4.54 4.54 0 0.3
2005-Mar-22 Tue 4.54 4.54 4.54 4.54 76.4 76.4 0.3
2005-Mar-21 Mon 4.57 4.57 4.57 4.57 2,050 ### ### ### ###
2005-Mar-18 Fri 4.57 4.57 4.57 4.57 0 ###
2005-Mar-17 Thu 4.57 4.57 4.57 4.57 7,950 ### ### ### ###
2005-Mar-16 Wed ### ### 4.55 4.55 25.4 25.4 0.3
2005-Mar-15 Tue 4.51 4.51 4.51 4.51 0 0.3
2005-Mar-14 Mon 4.5 ### 4.5 4.51 ### ### 0.3
2005-Mar-11 Fri 4.44 4.44 4.44 4.44 0 0.3
2005-Mar-10 Thu 4.44 4.44 4.44 4.44 0 0.3
2005-Mar-09 Wed 4.44 4.44 4.44 4.44 167,483 743,624 ### ### 0.3
2005-Mar-08 Tue 4.4 4.44 4.4 4.44 ### ### 0.3
2005-Mar-07 Mon 4.4 4.4 4.4 4.4 68.4 68.4 0.3
2005-Mar-04 Fri 4.27 4.27 4.26 4.26 ### ### 0.3
2005-Mar-03 Thu 4.4 4.4 4.4 4.4 0 0.3
2005-Mar-02 Wed 4.4 4.4 4.4 4.4 69.4 69.4 0.3
2005-Mar-01 Tue 4.5 4.5 4.5 4.5 0 ###
2005-Feb-28 Mon 4.5 4.5 4.5 4.5 0 ###
2005-Feb-25 Fri 4.5 4.5 4.5 4.5 0 ###
2005-Feb-24 Thu 4.5 4.5 4.5 4.5 0 ###
2005-Feb-23 Wed 4.4 4.5 4.4 4.5 ### ### ###
2005-Feb-22 Tue 4.44 4.44 4.44 4.44 0 0.3
2005-Feb-21 Mon 4.44 4.44 4.44 4.44 0 0.3
2005-Feb-18 Fri 4.44 4.44 4.44 4.44 0 0.3
2005-Feb-17 Thu 4.44 4.44 4.44 4.44 0 0.3
2005-Feb-16 Wed 4.44 4.44 4.44 4.44 0 0.3
2005-Feb-15 Tue 4.44 4.44 4.44 4.44 0 0.3
2005-Feb-14 Mon 4.26 4.44 4.26 4.44 94.7 94.7 0.3
2005-Feb-11 Fri 4.26 4.45 4.26 4.45 92.6 92.6 0.3
2005-Feb-10 Thu 4.5 4.5 4.5 4.5 0 ###
2005-Feb-09 Wed 4.5 4.5 4.5 4.5 0 ###
2005-Feb-08 Tue 4.5 4.5 4.5 4.5 0 ###
2005-Feb-07 Mon 4.5 4.5 4.5 4.5 0 ###
2005-Feb-04 Fri 4.5 4.5 4.5 4.5 0 ###
2005-Feb-03 Thu 4.48 4.5 4.48 4.5 40,782 ### 71.6 71.6 ###
2005-Feb-02 Wed 4.48 4.48 4.48 4.48 0 ###
2005-Feb-01 Tue 4.48 4.48 4.48 4.48 0 ###
2005-Jan-31 Mon 4.48 4.48 4.48 4.48 0 ###
2005-Jan-28 Fri ### 4.48 ### 4.48 4,975 11,144 89.5 89.5 ###
2005-Jan-27 Thu 4.59 4.59 4.59 4.59 0 0.3
2005-Jan-25 Tue 4.59 4.59 4.59 4.59 0 0.3
2005-Jan-24 Mon 4.59 4.59 4.59 4.59 0 0.3
2005-Jan-21 Fri 4.59 4.59 4.59 4.59 0 0.3
2005-Jan-20 Thu 4.59 4.59 4.59 4.59 0 0.3
2005-Jan-19 Wed 4.59 4.59 4.59 4.59 0 0.3
2005-Jan-18 Tue 4.59 4.59 4.59 4.59 0 0.3
2005-Jan-17 Mon 4.59 4.59 4.59 4.59 0 0.3
2005-Jan-14 Fri 4.5 4.59 4.5 4.59 9,650 43,859 86.7 86.7 0.3
2005-Jan-13 Thu 4.55 4.55 4.55 4.55 0 0.3
2005-Jan-12 Wed 4.55 4.55 4.55 4.55 0 0.3
2005-Jan-11 Tue 4.55 4.55 4.55 4.55 ### ### 0.3
2005-Jan-10 Mon 4.55 4.55 4.55 4.55 0 0.3
2005-Jan-07 Fri 4.55 4.55 4.55 4.55 0 0.3
2005-Jan-06 Thu 4.55 4.55 4.55 4.55 0 0.3
2005-Jan-05 Wed 4.55 4.55 4.55 4.55 1,750 ### ### ### 0.3
2005-Jan-04 Tue 4.55 4.55 4.55 4.55 0 0.3
2004-Dec-31 Fri 4.55 4.55 4.55 4.55 0 0.3
2004-Dec-30 Thu 4.55 4.55 4.55 4.55 0 0.3
2004-Dec-29 Wed 4.55 4.55 4.55 4.55 0 0.3
2004-Dec-24 Fri 4.55 4.55 4.55 4.55 0 0.3
2004-Dec-23 Thu 4.55 4.55 4.55 4.55 0 0.3
2004-Dec-22 Wed 4.55 4.55 4.55 4.55 ### ### 0.3
2004-Dec-21 Tue 4.55 4.55 4.54 4.55 ### ### 0.3
2004-Dec-20 Mon 4.55 4.55 4.55 4.55 72.0 72.0 0.3
2004-Dec-17 Fri 4.55 4.55 4.55 4.55 65.2 65.2 0.3
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue 4.5 ### 4.45 ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 8,358 0 71.4 71.4 0.0
2004-Dec-09 Thu 4.5 ### 4.5 ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### 4.5 ### 24,382 54,859 ### ### 0.0
2004-Dec-06 Mon ### ### 4.55 ### 28,270 ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu 4.5 4.5 4.5 4.5 0 ###
2004-Dec-01 Wed 4.45 4.5 4.45 4.5 ### ### ###
2004-Nov-30 Tue 4.4 4.4 4.4 4.4 68.7 68.7 0.3
2004-Nov-29 Mon ### 4.4 ### 4.4 72.3 72.3 0.3
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 8,480 0 ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 29.7 29.7 0.0
2004-Nov-11 Thu ### 4.4 ### ### 10,170 22,374 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu 4.29 ### 4.29 ### 44,970 ### ### ### 0.0
2004-Nov-03 Wed 4.29 4.29 4.29 4.29 66.4 66.4 ###
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed 4.2 4.2 4.2 4.2 ### ### ###
2004-Oct-26 Tue 4.2 4.2 4.2 4.2 ### ### ###
2004-Oct-25 Mon 4.2 4.2 4.2 4.2 0 ###
2004-Oct-22 Fri 4.2 4.2 4.2 4.2 0 ###
2004-Oct-21 Thu 4.2 4.2 4.2 4.2 750 3,150 ### ### ###
2004-Oct-20 Wed 4.2 4.2 4.2 4.2 ### ### ###
2004-Oct-19 Tue ### ### ### ### 35,470 0 70.8 70.8 0.0
2004-Oct-18 Mon 4.2 4.2 ### ### 1,245 ### 23.2 23.2 0.0
2004-Oct-15 Fri 4.2 4.2 4.2 4.2 ### ### ###
2004-Oct-14 Thu ### 4.2 ### 4.2 3,585 7,528 76.4 76.4 ###
2004-Oct-13 Wed ### ### ### ### 475 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 2,778 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 9,278 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 3,450 0 ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 75.0 75.0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### 4.2 ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 3,347 0 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### 4 ### 4 ### ### 0.3
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue 3.85 ### 3.85 ### 81.5 81.5 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu 3.88 3.88 3.88 3.88 0 0.3
2004-Aug-25 Wed 3.88 3.88 3.88 3.88 68.2 68.2 0.3
2004-Aug-24 Tue 3.85 3.85 3.85 3.85 0 0.3
2004-Aug-23 Mon 3.85 3.85 3.85 3.85 0 0.3
2004-Aug-20 Fri 3.85 3.85 3.85 3.85 0 0.3
2004-Aug-19 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2004-Aug-18 Wed 3.8 3.8 3.8 3.8 0 ###
2004-Aug-17 Tue 3.8 3.8 3.8 3.8 ### ### ###
2004-Aug-16 Mon 3.83 3.83 3.83 3.83 0 ###
2004-Aug-13 Fri 3.83 3.83 3.83 3.83 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 23:45:00 thru 2026-03-20 23:45:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000