Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-02 12:00:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPC) PEET LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for PPC    Limits Next Section


Company Details for (PPC) PEET LIMITED

Listing Code PPC
Listing Name PEET LIMITED
GICS Sector Real Estate Management & Development
ISIN Name PEET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPC5


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for PPC .. Friday 10th November 2023

PPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.56 1 0.0
MAX 4.48 37,493,889 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPC    Bottom Next Section


End of day Prices (full format),

450 Days for (PPC) PEET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2006-May-16 Tue 3.44 3.44 ### ### 30,948 ### ### ### 0.0
2006-May-15 Mon ### 3.4 ### 3.4 15,150 25,755 92.1 92.1 0.2
2006-May-12 Fri ### ### 3.28 3.28 ### ### 0.2
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### 3.25 3.25 71,151 115,620 20.2 20.2 0.2
2006-May-09 Tue 3.26 ### 3.26 ### ### ### 0.0
2006-May-08 Mon ### 3.23 ### 3.21 69.9 69.9 ###
2006-May-05 Fri 3.2 3.22 ### ### 26.1 26.1 0.0
2006-May-04 Thu ### ### ### ### 67,150 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 3.2 3.2 ### ### 12.8 12.8 0.0
2006-Apr-28 Fri 3.2 3.2 3.2 3.2 69.0 69.0 0.2
2006-Apr-27 Thu ### 3.2 ### 3.2 36,880 ### ### ### 0.2
2006-Apr-26 Wed 3.2 3.25 ### ### 24,750 ### ### ### 0.0
2006-Apr-24 Mon 3.2 3.21 ### 3.2 62,950 ### ### ### 0.2
2006-Apr-21 Fri ### 3.2 ### ### 33.0 33.0 0.0
2006-Apr-20 Thu 3.2 3.21 3.2 3.2 ### ### 0.2
2006-Apr-19 Wed ### ### ### ### 33,475 0 ### ### 0.0
2006-Apr-18 Tue 3.2 3.2 ### ### 45,125 ### 15.8 15.8 0.0
2006-Apr-13 Thu 3.2 3.2 3.2 3.2 75,625 ### 71.4 71.4 0.2
2006-Apr-11 Tue ### 3.2 ### ### 24,440 ### 68.6 68.6 0.0
2006-Apr-10 Mon ### ### ### ### 30.0 30.0 0.0
2006-Apr-07 Fri 3.21 3.21 ### 3.2 33.7 33.7 0.2
2006-Apr-06 Thu 3.25 3.25 3.22 3.25 63.4 63.4 0.2
2006-Apr-05 Wed 3.21 ### 3.21 3.25 ### ### 0.2
2006-Apr-04 Tue 3.29 3.29 3.2 3.23 24.1 24.1 ###
2006-Apr-03 Mon 3.23 ### 3.23 ### ### ### 0.0
2006-Mar-31 Fri 3.27 3.28 3.2 3.23 ### ### ###
2006-Mar-30 Thu 3.27 3.28 3.2 3.2 ### ### 0.2
2006-Mar-29 Wed 3.29 3.29 3.27 3.27 26.4 26.4 ###
2006-Mar-28 Tue 3.28 3.29 3.27 3.27 31.6 31.6 ###
2006-Mar-27 Mon 3.29 ### 3.28 3.29 73,157 119,977 ### ### ###
2006-Mar-24 Fri ### ### 3.26 3.27 71,525 116,585 25.0 25.0 ###
2006-Mar-23 Thu 3.23 ### 3.22 ### 75,379 ### 84.3 84.3 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### 3 ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### 3 3 ### ### 0.2
2006-Mar-16 Thu 3 ### 3 3 ### ### 0.2
2006-Mar-15 Wed ### ### 3 ### 49,255 73,882 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 27.1 27.1 0.0
2006-Mar-13 Mon ### ### ### ### 20.0 20.0 0.0
2006-Mar-10 Fri ### ### ### ### 81,088 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 126,424 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 32.0 32.0 0.0
2006-Mar-06 Mon 3.22 3.24 ### 3.2 389,475 630,949 ### ### 0.2
2006-Mar-03 Fri ### 3.2 ### 3.2 137,751 ### ### ### 0.2
2006-Mar-02 Thu ### ### ### 3 142,076 0 73.4 73.4 0.2
2006-Mar-01 Wed ### ### ### ### 69,522 0 ### ### 0.0
2006-Feb-28 Tue 2.8 ### 2.8 ### 93.8 93.8 0.0
2006-Feb-27 Mon 2.74 2.8 2.74 2.8 ### ### 0.2
2006-Feb-24 Fri ### 2.72 ### 2.72 78.0 78.0 0.2
2006-Feb-23 Thu ### ### 2.56 ### 122,647 156,988 ### ### 0.0
2006-Feb-22 Wed 2.75 2.75 2.71 2.71 60,786 165,945 ### ### ###
2006-Feb-21 Tue 2.76 2.76 2.75 2.75 28.9 28.9 ###
2006-Feb-20 Mon 2.8 2.8 2.8 2.8 6,926 ### ### ### 0.2
2006-Feb-17 Fri 2.78 2.8 2.77 2.8 43,740 ### ### ### 0.2
2006-Feb-16 Thu 2.78 2.78 2.74 2.78 70,845 ### ### ### 0.2
2006-Feb-15 Wed 2.79 2.8 2.76 2.79 76,283 ### 74.1 74.1 ###
2006-Feb-14 Tue 2.82 2.82 2.72 2.8 48,880 ### ### ### 0.2
2006-Feb-13 Mon 2.87 2.87 2.77 2.84 93,272 263,027 31.9 31.9 0.2
2006-Feb-10 Fri 2.79 2.86 2.78 2.86 89,920 253,574 87.0 87.0 0.2
2006-Feb-09 Thu 2.8 2.8 2.78 2.8 102,850 286,951 ### ### 0.2
2006-Feb-08 Wed 2.8 2.81 2.78 2.81 79.9 79.9 ###
2006-Feb-07 Tue 2.87 2.87 2.85 2.85 34,675 99,170 ### ### ###
2006-Feb-06 Mon 2.89 2.89 2.89 2.89 63.5 63.5 ###
2006-Feb-03 Fri 2.86 2.89 2.85 2.86 72.1 72.1 0.2
2006-Feb-02 Thu 2.85 2.87 2.85 2.86 25,250 ### 74.6 74.6 0.2
2006-Feb-01 Wed ### ### 2.84 2.87 33,642 47,771 ### ### ###
2006-Jan-31 Tue 2.81 2.88 2.81 2.88 64,445 183,346 87.1 87.1 0.2
2006-Jan-30 Mon 2.77 2.8 2.73 2.8 90,340 ### ### ### 0.2
2006-Jan-27 Fri 2.75 2.78 2.74 2.78 ### ### 0.2
2006-Jan-25 Wed 2.75 2.76 2.75 2.75 135,271 372,671 ### ### ###
2006-Jan-24 Tue 2.77 2.77 2.75 2.75 12,550 ### ### ### ###
2006-Jan-23 Mon 2.74 2.77 ### 2.77 79.0 79.0 0.2
2006-Jan-20 Fri 2.74 2.75 2.74 2.75 16,788 46,083 67.6 67.6 ###
2006-Jan-19 Thu 2.75 2.75 2.7 2.7 51,920 141,482 15.8 15.8 0.2
2006-Jan-18 Wed 2.76 2.76 2.72 2.76 80.3 80.3 0.2
2006-Jan-17 Tue 2.75 2.78 2.7 2.78 ### ### 0.2
2006-Jan-16 Mon ### 2.71 ### 2.7 ### ### 0.2
2006-Jan-13 Fri 2.78 2.79 ### ### 57,623 80,384 3.8 3.8 0.0
2006-Jan-12 Thu 2.88 2.88 2.73 2.75 5.6 5.6 ###
2006-Jan-11 Wed ### 3 2.89 2.89 83,275 245,244 ### ### ###
2006-Jan-10 Tue ### ### 2.86 ### 57,970 ### ### ### 0.0
2006-Jan-09 Mon 2.85 ### 2.85 ### ### ### 0.0
2006-Jan-06 Fri 2.8 ### 2.79 2.86 ### ### 0.2
2006-Jan-05 Thu 2.79 ### 2.79 2.8 78,625 109,681 ### ### 0.2
2006-Jan-04 Wed 2.7 2.75 2.7 2.75 80.9 80.9 ###
2006-Jan-03 Tue ### 2.7 ### 2.7 ### ### 0.2
2005-Dec-30 Fri ### ### ### ### 75.2 75.2 0.0
2005-Dec-29 Thu ### ### ### ### 13,340 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 11,420 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 35,950 0 15.3 15.3 0.0
2005-Dec-23 Fri ### ### ### ### 35,950 0 15.3 15.3 0.0
2005-Dec-22 Thu ### ### ### ### 17,550 0 ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 27.7 27.7 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 2.59 2.7 2.59 ### 123,948 327,842 ### ### 0.0
2005-Dec-16 Fri ### ### 2.57 2.57 27,450 35,273 ### ### ###
2005-Dec-15 Thu ### ### 2.56 ### 124,820 ### 74.1 74.1 0.0
2005-Dec-14 Wed 2.59 ### 2.55 2.55 56,122 71,555 18.1 18.1 0.2
2005-Dec-13 Tue 2.59 ### 2.57 ### 80.4 80.4 0.0
2005-Dec-12 Mon 2.52 ### 2.52 2.56 93,444 ### 83.8 83.8 0.2
2005-Dec-09 Fri 2.54 2.55 2.51 2.51 32,287 81,686 ### ### ###
2005-Dec-08 Thu 2.46 2.52 2.46 2.49 77,259 192,374 82.7 82.7 0.2
2005-Dec-07 Wed 2.4 2.5 2.4 2.46 20,483 50,183 ### ### 0.2
2005-Dec-06 Tue ### ### ### ### 74.8 74.8 0.0
2005-Dec-05 Mon ### ### ### ### 36,254 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 250,842 0 76.4 76.4 0.0
2005-Nov-30 Wed ### 2.4 ### ### 70,175 ### ### ### 0.0
2005-Nov-29 Tue 2.4 2.4 ### ### 23.1 23.1 0.0
2005-Nov-28 Mon 2.42 2.49 ### ### 11.5 11.5 0.0
2005-Nov-25 Fri ### 2.5 2.29 2.4 207,844 497,786 ### ### ###
2005-Nov-24 Thu 2.26 2.29 2.25 2.29 253,585 ### 80.1 80.1 ###
2005-Nov-23 Wed 2.25 2.27 2.22 2.26 ### ### ###
2005-Nov-22 Tue 2.25 2.26 2.23 2.23 ### ### ###
2005-Nov-21 Mon 2.23 2.25 2.2 2.25 76.4 76.4 ###
2005-Nov-18 Fri 2.2 2.21 ### 2.2 83,250 ### ### ### 0.2
2005-Nov-17 Thu ### 2.2 ### 2.2 46,850 ### 76.3 76.3 0.2
2005-Nov-16 Wed 2.24 2.24 ### ### 554,550 ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 82.8 82.8 0.0
2005-Nov-14 Mon ### ### ### ### 33,370 0 72.1 72.1 0.0
2005-Nov-11 Fri ### ### ### ### 75.6 75.6 0.0
2005-Nov-10 Thu ### ### ### ### 29.5 29.5 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### 2.2 ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 88.8 88.8 0.0
2005-Nov-04 Fri ### ### ### ### 17,788 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 125,050 0 80.2 80.2 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 98,275 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 82.5 82.5 0.0
2005-Oct-24 Mon 2 2 ### 2 ### ### 0.1
2005-Oct-21 Fri ### ### 2 ### 95,950 95,950 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 88.9 88.9 0.0
2005-Oct-19 Wed ### 2 ### ### 45,150 45,150 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 180,858 0 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 59,750 0 12.3 12.3 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 2 2 ### ### 32.4 32.4 0.0
2005-Oct-10 Mon ### ### 2 2 39,559 39,559 ### ### 0.1
2005-Oct-07 Fri ### ### 2 2 65,981 65,981 23.0 23.0 0.1
2005-Oct-06 Thu ### ### ### 2 27.8 27.8 0.1
2005-Oct-05 Wed ### ### 2 ### 51,250 51,250 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 32,384 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 87,183 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### 2 ### 43,750 43,750 92.7 92.7 0.0
2005-Sep-26 Mon ### ### ### ### 76.2 76.2 0.0
2005-Sep-23 Fri ### ### ### ### 51,785 0 27.2 27.2 0.0
2005-Sep-22 Thu ### ### ### ### 94.7 94.7 0.0
2005-Sep-21 Wed 1.86 ### 1.86 ### 106,783 ### ### ### 0.0
2005-Sep-20 Tue 1.87 1.87 1.86 1.86 26.9 26.9 0.1
2005-Sep-19 Mon 1.89 ### 1.78 1.87 ### ### ###
2005-Sep-16 Fri ### ### 1.86 ### 44,127 ### ### ### 0.0
2005-Sep-15 Thu ### ### 1.89 ### 2,068,141 ### ### ### 0.0
2005-Sep-14 Wed 1.86 ### 1.86 ### 86.2 86.2 0.0
2005-Sep-13 Tue 1.84 ### 1.84 ### 89,954 82,757 92.1 92.1 0.0
2005-Sep-12 Mon 1.83 1.84 1.82 1.84 73.7 73.7 ###
2005-Sep-09 Fri 1.82 1.82 1.82 1.82 0 ###
2005-Sep-08 Thu 1.82 1.83 1.82 1.82 72.1 72.1 ###
2005-Sep-07 Wed 1.83 1.84 1.83 1.83 ### ### ###
2005-Sep-06 Tue 1.83 1.84 1.81 1.83 ### ### ###
2005-Sep-05 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2005-Sep-02 Fri 1.86 1.89 1.85 1.85 45,524 85,129 29.3 29.3 0.1
2005-Sep-01 Thu 1.81 1.85 1.785 1.85 84.7 84.7 0.1
2005-Aug-31 Wed 1.8 1.83 1.8 1.83 ### ### ###
2005-Aug-30 Tue 1.84 1.84 1.78 1.8 14.6 14.6 0.1
2005-Aug-29 Mon 1.8 1.83 1.8 1.83 51,748 93,922 ### ### ###
2005-Aug-26 Fri 1.81 1.81 1.78 1.8 34,474 61,880 ### ### 0.1
2005-Aug-25 Thu 1.79 1.82 1.77 1.81 ### ### ###
2005-Aug-24 Wed 1.75 1.79 1.75 1.79 82,685 146,352 ### ### 0.1
2005-Aug-23 Tue 1.75 1.77 1.73 1.73 26.7 26.7 ###
2005-Aug-22 Mon 1.78 1.78 1.75 1.75 ### ### 0.1
2005-Aug-19 Fri 1.72 1.75 1.72 1.75 80.3 80.3 0.1
2005-Aug-18 Thu 1.7 1.72 1.7 1.72 ### ### 0.1
2005-Aug-17 Wed ### 1.71 ### 1.71 124,059 106,070 ### ### 0.1
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon 1.675 1.675 ### ### 34.0 34.0 0.0
2005-Aug-12 Fri ### ### ### ### 13,949 0 74.1 74.1 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 33,970 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 80.8 80.8 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 69.6 69.6 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue 1.625 ### ### ### 81.4 81.4 0.0
2005-Aug-01 Mon ### ### ### ### 28.0 28.0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### 1.655 ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 62,270 0 ### ### 0.0
2005-Jul-20 Wed 1.645 ### 1.645 ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 1.59 ### 1.59 ### 87.6 87.6 0.0
2005-Jul-15 Fri ### ### 1.56 1.57 16.1 16.1 0.1
2005-Jul-14 Thu 1.54 ### 1.54 ### 92.6 92.6 0.0
2005-Jul-13 Wed 1.59 1.59 1.53 1.53 ### ### ###
2005-Jul-12 Tue 1.56 1.56 1.55 1.56 15,150 23,558 71.8 71.8 ###
2005-Jul-11 Mon 1.5 1.5 1.5 1.5 42,981 64,471 ### ### 0.1
2005-Jul-08 Fri 1.51 1.51 1.5 1.5 275,551 ### 25.8 25.8 0.1
2005-Jul-07 Thu 1.51 1.51 1.5 1.5 34.9 34.9 0.1
2005-Jul-06 Wed 1.5 1.53 1.5 1.51 ### ### 0.1
2005-Jul-05 Tue 1.48 1.5 1.48 1.5 ### ### 0.1
2005-Jul-04 Mon 1.49 1.49 1.49 1.49 ### ### ###
2005-Jul-01 Fri 1.49 1.49 1.49 1.49 61.2 61.2 ###
2005-Jun-30 Thu 1.46 1.5 1.46 1.5 44,350 ### 79.8 79.8 0.1
2005-Jun-29 Wed 1.5 1.5 1.47 1.47 ### ### ###
2005-Jun-28 Tue 1.5 1.5 1.5 1.5 17,158 ### 65.2 65.2 0.1
2005-Jun-27 Mon 1.45 1.5 1.45 1.5 ### ### 0.1
2005-Jun-24 Fri 1.48 1.5 1.48 1.5 80,220 119,527 79.3 79.3 0.1
2005-Jun-23 Thu 1.45 1.48 1.42 1.48 86.3 86.3 0.1
2005-Jun-22 Wed 1.46 1.48 1.46 1.48 83.7 83.7 0.1
2005-Jun-21 Tue 1.46 1.46 1.43 1.46 ### ### 0.1
2005-Jun-20 Mon 1.45 1.46 1.41 1.41 17.7 17.7 ###
2005-Jun-17 Fri ### 1.45 ### 1.45 71.4 71.4 ###
2005-Jun-16 Thu ### 1.41 ### 1.41 ### ### ###
2005-Jun-15 Wed ### ### ### ### 95,344 0 17.1 17.1 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### 1.41 1.4 1.4 39,357 ### ### ### ###
2005-Jun-09 Thu 1.41 1.41 1.41 1.41 72.7 72.7 ###
2005-Jun-08 Wed 1.43 1.43 1.42 1.42 ### ### ###
2005-Jun-07 Tue 1.42 1.43 1.42 1.43 ### ### 0.1
2005-Jun-06 Mon 1.41 1.42 1.41 1.42 14,529 20,558 73.8 73.8 ###
2005-Jun-03 Fri 1.43 1.43 1.41 1.41 ### ### ###
2005-Jun-02 Thu 1.43 1.43 1.42 1.43 47,479 67,657 ### ### 0.1
2005-Jun-01 Wed 1.425 ### 1.42 ### ### ### 0.0
2005-May-31 Tue 1.42 1.425 1.42 1.425 70.3 70.3 ###
2005-May-30 Mon 1.45 1.45 1.42 1.42 39,846 57,179 ### ### ###
2005-May-27 Fri 1.44 1.45 1.44 1.45 38,475 ### ### ### ###
2005-May-26 Thu 1.42 1.46 ### 1.46 5,561,240 ### ### ### 0.1
2005-May-25 Wed 1.42 1.43 ### ### ### ### 0.0
2005-May-24 Tue 1.42 1.43 1.42 1.42 65.5 65.5 ###
2005-May-23 Mon 1.42 1.43 1.41 1.41 ### ### ###
2005-May-20 Fri 1.43 1.43 1.4 1.4 51,522 ### ### ### ###
2005-May-19 Thu 1.43 1.45 1.4 1.43 104,982 ### 65.7 65.7 0.1
2005-May-18 Wed 1.43 1.43 1.41 1.43 ### ### 0.1
2005-May-17 Tue 1.45 1.45 1.43 1.43 ### ### 0.1
2005-May-16 Mon 1.46 1.47 1.45 1.45 ### ### ###
2005-May-13 Fri 1.46 1.46 1.45 1.46 308,447 ### 68.6 68.6 0.1
2005-May-12 Thu 1.44 1.46 1.44 1.46 79.0 79.0 0.1
2005-May-11 Wed 1.44 1.46 1.43 1.46 78.6 78.6 0.1
2005-May-10 Tue 1.41 1.44 1.41 1.43 31,753 45,248 ### ### 0.1
2005-May-09 Mon 1.46 1.46 1.4 1.4 44,647 63,845 9.1 9.1 ###
2005-May-06 Fri 1.42 1.44 1.42 1.44 ### ### 0.1
2005-May-05 Thu 1.4 1.42 1.4 1.42 81.8 81.8 ###
2005-May-04 Wed 1.43 1.43 ### ### 148,847 106,425 14.7 14.7 0.0
2005-May-03 Tue 1.46 1.46 1.45 1.45 56,583 82,328 ### ### ###
2005-May-02 Mon 1.45 1.47 1.45 1.47 77,050 ### 85.2 85.2 ###
2005-Apr-29 Fri 1.42 1.44 1.42 1.44 82.2 82.2 0.1
2005-Apr-28 Thu 1.41 1.44 1.41 1.425 112,650 160,526 ### ### ###
2005-Apr-27 Wed ### 1.42 1.41 1.41 35.8 35.8 ###
2005-Apr-26 Tue 1.42 1.45 1.41 1.43 81.6 81.6 0.1
2005-Apr-22 Fri 1.41 1.45 1.41 1.42 280,780 ### ### ### ###
2005-Apr-21 Thu ### 1.4 ### 1.4 ### ### ###
2005-Apr-20 Wed 1.4 1.42 ### 1.4 177,026 125,688 72.6 72.6 ###
2005-Apr-19 Tue 1.4 1.41 ### 1.4 ### ### ###
2005-Apr-18 Mon ### ### ### ### 119,583 0 ### ### 0.0
2005-Apr-15 Fri ### 1.41 1.4 1.4 884,247 ### 48.2 48.2 ###
2005-Apr-14 Thu 1.42 1.42 ### ### 100,750 ### ### ### 0.0
2005-Apr-13 Wed ### 1.42 1.4 1.42 83.2 83.2 ###
2005-Apr-12 Tue 1.46 1.46 1.4 1.4 ### ### ###
2005-Apr-11 Mon 1.46 1.46 1.46 1.46 11,185 ### 77.6 77.6 0.1
2005-Apr-08 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2005-Apr-07 Thu 1.47 1.47 1.46 1.46 ### ### 0.1
2005-Apr-06 Wed 1.48 1.48 1.45 1.47 83,755 ### 34.3 34.3 ###
2005-Apr-05 Tue 1.49 1.49 1.49 1.49 72.1 72.1 ###
2005-Apr-04 Mon 1.45 1.49 1.45 1.49 90,643 133,245 92.1 92.1 ###
2005-Apr-01 Fri 1.44 1.44 1.42 1.44 54,122 ### 65.0 65.0 0.1
2005-Mar-31 Thu 1.4 1.42 1.4 1.42 75.9 75.9 ###
2005-Mar-30 Wed 1.48 1.48 1.4 1.4 115,644 166,527 ### ### ###
2005-Mar-29 Tue 1.48 1.5 1.4 1.48 ### ### 0.1
2005-Mar-24 Thu 1.52 1.54 1.48 1.48 148,926 224,878 ### ### 0.1
2005-Mar-23 Wed 1.54 1.54 1.52 1.52 98,149 ### 32.3 32.3 0.1
2005-Mar-22 Tue 1.54 1.54 1.52 1.53 50,925 ### ### ### ###
2005-Mar-21 Mon 1.53 1.54 1.53 1.54 75.7 75.7 ###
2005-Mar-18 Fri 1.52 1.54 1.52 1.53 ### ### ###
2005-Mar-17 Thu 1.52 1.55 1.51 1.53 80.1 80.1 ###
2005-Mar-16 Wed 1.54 1.54 1.52 1.52 99,249 151,850 23.9 23.9 0.1
2005-Mar-15 Tue 1.54 1.56 1.54 1.54 178,646 ### ### ### ###
2005-Mar-14 Mon 1.59 ### 1.59 1.59 ### ### ###
2005-Mar-11 Fri 1.59 ### 1.59 ### 71.4 71.4 0.0
2005-Mar-10 Thu 1.59 ### 1.58 1.58 ### ### 0.1
2005-Mar-09 Wed 1.58 ### 1.58 ### ### ### 0.0
2005-Mar-08 Tue ### ### 1.57 1.57 30,775 24,158 17.6 17.6 0.1
2005-Mar-07 Mon 1.58 ### 1.55 ### 46,625 ### 79.6 79.6 0.0
2005-Mar-04 Fri 1.58 ### 1.58 1.59 72.2 72.2 ###
2005-Mar-03 Thu 1.58 ### 1.57 ### ### ### 0.0
2005-Mar-02 Wed 1.56 ### 1.56 1.59 95,650 ### ### ### ###
2005-Mar-01 Tue 1.58 ### 1.56 1.56 90,880 70,886 ### ### ###
2005-Feb-28 Mon 1.57 1.57 1.54 1.56 78,626 ### 31.1 31.1 ###
2005-Feb-25 Fri 1.48 1.59 1.46 1.59 275,288 ### ### ### ###
2005-Feb-24 Thu 1.54 1.54 1.45 1.48 801,889 1,198,824 9.4 9.4 0.1
2005-Feb-23 Wed 1.52 1.55 1.48 1.52 93,524 141,688 77.6 77.6 0.1
2005-Feb-22 Tue 1.56 1.56 1.54 1.54 ### ### ###
2005-Feb-21 Mon 1.59 1.59 1.52 1.57 ### ### 0.1
2005-Feb-18 Fri ### ### 1.59 1.59 56,779 ### ### ### ###
2005-Feb-17 Thu 1.59 ### 1.58 1.59 71.3 71.3 ###
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 86.8 86.8 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 19.4 19.4 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 33.6 33.6 0.0
2005-Feb-08 Tue ### ### ### ### 33.6 33.6 0.0
2005-Feb-07 Mon ### ### ### ### 75,451 0 20.4 20.4 0.0
2005-Feb-04 Fri ### ### ### ### 44,756 0 17.3 17.3 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 74.8 74.8 0.0
2005-Feb-01 Tue ### ### ### ### 89,082 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 32.6 32.6 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 85,250 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 30.3 30.3 0.0
2005-Jan-21 Fri ### ### ### ### 78.3 78.3 0.0
2005-Jan-20 Thu ### ### ### ### 22.4 22.4 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 35.3 35.3 0.0
2005-Jan-17 Mon ### ### ### ### 96,775 0 71.7 71.7 0.0
2005-Jan-14 Fri ### ### ### ### 28.5 28.5 0.0
2005-Jan-13 Thu ### ### ### ### 61,359 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 28,679 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 13,620 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 12,941 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue 1.71 1.73 ### ### 11,722 ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 38,145 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 21.3 21.3 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 84.1 84.1 0.0
2004-Dec-16 Thu 1.59 ### 1.58 ### 266,770 210,748 ### ### 0.0
2004-Dec-15 Wed ### ### 1.55 1.57 2.7 2.7 0.1
2004-Dec-14 Tue 1.7 1.71 ### ### 242,378 ### ### ### 0.0
2004-Dec-13 Mon 1.72 1.73 1.7 1.7 ### ### ###
2004-Dec-10 Fri 1.8 1.8 1.71 1.72 230,828 ### 5.6 5.6 0.1
2004-Dec-09 Thu 1.8 1.8 1.8 1.8 74.1 74.1 0.1
2004-Dec-08 Wed 1.84 1.84 1.81 1.83 ### ### ###
2004-Dec-07 Tue 1.84 1.84 1.82 1.82 5,325 9,744 ### ### ###
2004-Dec-06 Mon 1.81 1.82 1.8 1.8 35.3 35.3 0.1
2004-Dec-03 Fri 1.84 1.84 1.8 1.8 20.7 20.7 0.1
2004-Dec-02 Thu 1.84 1.84 1.84 1.84 ### ### ###
2004-Dec-01 Wed 1.82 1.83 1.82 1.82 26,672 48,676 72.6 72.6 ###
2004-Nov-30 Tue 1.79 1.82 1.78 1.81 94,629 ### ### ### ###
2004-Nov-29 Mon 1.75 1.78 1.75 1.78 51,950 ### 83.5 83.5 0.1
2004-Nov-26 Fri 1.74 1.8 1.74 1.74 ### ### 0.1
2004-Nov-25 Thu 1.71 1.72 1.7 1.72 ### ### 0.1
2004-Nov-24 Wed 1.71 1.71 1.7 1.7 38,520 65,676 28.3 28.3 ###
2004-Nov-23 Tue 1.7 1.71 1.7 1.7 65.0 65.0 ###
2004-Nov-22 Mon 1.71 1.71 1.7 1.7 38,750 ### ### ### ###
2004-Nov-19 Fri 1.71 1.71 1.7 1.7 29.5 29.5 ###
2004-Nov-18 Thu 1.7 1.71 1.7 1.71 ### ### 0.1
2004-Nov-17 Wed ### 1.7 ### 1.7 176,248 ### 73.9 73.9 ###
2004-Nov-16 Tue 1.7 1.72 1.7 1.7 ### ### ###
2004-Nov-15 Mon 1.7 1.7 ### ### ### ### 0.0
2004-Nov-12 Fri 1.7 1.7 ### ### ### ### 0.0
2004-Nov-11 Thu ### 1.7 ### ### ### ### 0.0
2004-Nov-10 Wed ### 1.7 ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### 1.7 ### ### 114,329 97,179 70.5 70.5 0.0
2004-Nov-08 Mon ### 1.71 ### ### 310,329 ### ### ### 0.0
2004-Nov-05 Fri ### 1.7 ### ### 257,571 ### 21.7 21.7 0.0
2004-Nov-04 Thu ### 1.7 ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 206,681 0 ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### 1.7 ### ### ### ### 0.0
2004-Oct-27 Wed ### 1.7 ### ### 24.0 24.0 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 30.9 30.9 0.0
2004-Oct-22 Fri ### ### ### ### 144,952 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 31.5 31.5 0.0
2004-Oct-19 Tue ### 1.71 ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### 1.7 ### ### 141,150 119,977 70.6 70.6 0.0
2004-Oct-15 Fri ### 1.7 ### ### ### ### 0.0
2004-Oct-14 Thu ### 1.75 ### ### 246,350 215,556 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 142,174 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 310,125 0 ### ### 0.0
2004-Oct-11 Mon 1.55 ### 1.55 ### 111,250 ### ### ### 0.0
2004-Oct-08 Fri 1.51 1.53 1.51 1.52 74.5 74.5 0.1
2004-Oct-07 Thu 1.48 1.52 1.48 1.51 35,956 ### ### ### 0.1
2004-Oct-06 Wed 1.48 1.52 1.47 1.51 61,643 92,156 85.1 85.1 0.1
2004-Oct-05 Tue 1.47 1.48 1.46 1.48 76.4 76.4 0.1
2004-Oct-04 Mon 1.47 1.47 1.47 1.47 ### ### ###
2004-Oct-01 Fri 1.49 1.49 1.48 1.48 33,171 49,258 28.7 28.7 0.1
2004-Sep-30 Thu 1.49 1.49 1.48 1.49 ### ### ###
2004-Sep-29 Wed 1.48 1.49 1.48 1.49 70.8 70.8 ###
2004-Sep-28 Tue 1.47 1.49 1.47 1.49 80.8 80.8 ###
2004-Sep-27 Mon 1.46 1.47 1.46 1.47 ### ### ###
2004-Sep-24 Fri 1.48 1.49 1.45 1.48 74.0 74.0 0.1
2004-Sep-23 Thu 1.44 1.45 1.43 1.45 75.2 75.2 ###
2004-Sep-22 Wed 1.44 1.45 1.44 1.44 250,180 ### 66.5 66.5 0.1
2004-Sep-21 Tue 1.44 1.45 1.44 1.44 66.5 66.5 0.1
2004-Sep-20 Mon 1.45 1.45 1.44 1.44 146,327 211,442 ### ### 0.1
2004-Sep-17 Fri 1.45 1.45 1.44 1.44 ### ### 0.1
2004-Sep-16 Thu 1.45 1.45 1.44 1.45 62.6 62.6 ###
2004-Sep-15 Wed 1.44 1.45 1.44 1.45 ### ### ###
2004-Sep-14 Tue 1.44 1.45 1.44 1.45 73.7 73.7 ###
2004-Sep-13 Mon 1.45 1.45 1.45 1.45 46,044 ### 68.9 68.9 ###
2004-Sep-10 Fri 1.46 1.46 1.44 1.45 954,755 ### ### ### ###
2004-Sep-09 Thu 1.48 1.48 1.46 1.46 ### ### 0.1
2004-Sep-08 Wed 1.48 1.48 1.46 1.47 27.6 27.6 ###
2004-Sep-07 Tue 1.48 1.48 1.48 1.48 137,287 203,184 71.4 71.4 0.1
2004-Sep-06 Mon 1.48 1.48 1.48 1.48 41,457 61,356 71.2 71.2 0.1
2004-Sep-03 Fri 1.47 1.47 1.46 1.46 ### ### 0.1
2004-Sep-02 Thu 1.45 1.48 1.45 1.48 86.3 86.3 0.1
2004-Sep-01 Wed 1.45 1.45 1.44 1.45 70.2 70.2 ###
2004-Aug-31 Tue 1.43 1.45 1.42 1.45 147,944 ### 82.2 82.2 ###
2004-Aug-30 Mon 1.42 1.43 1.42 1.43 143,488 204,470 78.4 78.4 0.1
2004-Aug-27 Fri 1.41 1.44 1.41 1.43 211,085 ### 78.1 78.1 0.1
2004-Aug-26 Thu ### 1.41 ### 1.41 84.0 84.0 ###
2004-Aug-25 Wed ### 1.4 ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 75.3 75.3 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 217,740 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### 1.41 ### ### 386,155 ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 145,385 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed 1.4 1.4 ### ### 142,875 ### 20.4 20.4 0.0
2004-Aug-10 Tue 1.41 1.41 ### 1.41 400,375 ### ### ### ###
2004-Aug-09 Mon 1.42 1.43 1.4 1.41 ### ### ###
2004-Aug-06 Fri ### 1.42 ### 1.42 ### ### ###
2004-Aug-05 Thu ### 1.4 ### ### 1,974,144 ### 10.7 10.7 0.0
2004-Mar-05 Fri 1.58 ### 1.58 1.59 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 00:00:33 thru 2024-06-02 00:00:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000