(PRP) PRIME CREDIT PROPERTY TRUST Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-06 03:21:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRP) PRIME CREDIT PROPERTY TRUST Daily Prices Page 7...

Company Details for (PRP) PRIME CREDIT PROPERTY TRUST

Listing Code	PRP
Listing Name	PRIME CREDIT PROPERTY TRUST
GICS Sector	Real Estate
ISIN Name	PRIME CREDIT PROP.
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000PRP3

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for PRP .. Wednesday 22nd December 1999

PRP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.86	###	0.0
MAX	1.253	5,316,824	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

450 Days for (PRP) PRIME CREDIT PROPERTY TRUST

Date	Open	High	Low	Close
2006-Sep-04 Mon	0	0	0	0
2006-Sep-01 Fri	0	0	0	0
2006-Aug-31 Thu	0	0	0	0
2006-Aug-30 Wed	0	0	0	0
2006-Aug-29 Tue	0	0	0	0
2006-Aug-28 Mon	0	0	0	0
2006-Aug-25 Fri	0	0	0	0
2006-Aug-24 Thu	0	0	0	0
2006-Aug-23 Wed	0	0	0	0
2006-Aug-22 Tue	0	0	0	0
2006-Aug-21 Mon	0	0	0	0
2006-Aug-18 Fri	0	0	0	0
2006-Aug-17 Thu	0	0	0	0
2006-Aug-16 Wed	0	0	0	0
2006-Aug-15 Tue	0	0	0	0
2006-Aug-14 Mon	0	0	0	0
2006-Aug-11 Fri	0	0	0	0
2006-Aug-10 Thu	0	0	0	0
2006-Aug-09 Wed	0	0	0	0
2006-Aug-08 Tue	0	0	0	0
2006-Aug-07 Mon	0	0	0	0
2006-Aug-04 Fri	0	0	0	0
2006-Aug-03 Thu	0	0	0	0
2006-Aug-02 Wed	0	0	0	0
2006-Aug-01 Tue	0	0	0	0
2006-Jul-31 Mon	0	0	0	0
2006-Jul-28 Fri	0	0	0	0
2006-Jul-27 Thu	0	0	0	0
2006-Jul-26 Wed	0	0	0	0
2006-Jul-25 Tue	0	0	0	0
2006-Jul-24 Mon	0	0	0	0
2006-Jul-21 Fri	0	0	0	0
2006-Jul-20 Thu	0	0	0	0
2006-Jul-19 Wed	0	0	0	0
2006-Jul-18 Tue	0	0	0	0
2006-Jul-17 Mon	0	0	0	0
2006-Jul-14 Fri	0	0	0	0
2006-Jul-13 Thu	0	0	0	0
2006-Jul-12 Wed	0	0	0	0
2006-Jul-11 Tue	0	0	0	0
2006-Jul-10 Mon	0	0	0	0
2006-Jul-07 Fri	0	0	0	0
2006-Jul-06 Thu	0	0	0	0
2006-Jul-05 Wed	0	0	0	0
2006-Jul-04 Tue	0	0	0	0
2006-Jul-03 Mon	0	0	0	0
2006-Jun-30 Fri	0	0	0	0
2006-Jun-27 Tue	0	0	0	0
2006-Jun-26 Mon	0	0	0	0
2006-Jun-23 Fri	0	0	0	0
2006-Jun-22 Thu	0	0	0	0
2006-Jun-21 Wed	0	0	0	0
2006-Jun-20 Tue	0	0	0	0
2006-Jun-19 Mon	0	0	0	0
2006-Jun-16 Fri	0	0	0	0
2006-Jun-15 Thu	0	0	0	0
2006-Jun-14 Wed	0	0	0	0
2006-Jun-13 Tue	0	0	0	0
2006-Jun-09 Fri	0	0	0	0
2006-Jun-08 Thu	0	0	0	0
2006-Jun-07 Wed	0	0	0	0
2006-Jun-06 Tue	0	0	0	0
2006-Jun-05 Mon	0	0	0	0
2006-Jun-02 Fri	0	0	0	0
2006-Jun-01 Thu	0	0	0	0
2006-May-31 Wed	0	0	0	0
2006-May-30 Tue	0	0	0	0
2006-May-29 Mon	0	0	0	0
2006-May-26 Fri	0	0	0	0
2006-May-25 Thu	0	0	0	0
2006-May-24 Wed	0	0	0	0
2006-May-23 Tue	0	0	0	0
2006-May-22 Mon	0	0	0	0
2006-May-19 Fri	0	0	0	0
2006-May-18 Thu	0	0	0	0
2006-May-17 Wed	0	0	0	0
2006-May-16 Tue	0	0	0	0
2006-May-15 Mon	0	0	0	0
2006-May-12 Fri	0	0	0	0
2006-May-11 Thu	0	0	0	0
2006-May-10 Wed	0	0	0	0
2006-May-09 Tue	0	0	0	0
2006-May-08 Mon	0	0	0	0
2006-May-05 Fri	0	0	0	0
2006-May-04 Thu	0	0	0	0
2006-May-03 Wed	0	0	0	0
2006-May-02 Tue	0	0	0	0
2006-May-01 Mon	0	0	0	0
2006-Apr-28 Fri	0	0	0	0
2006-Apr-27 Thu	0	0	0	0
2006-Apr-26 Wed	0	0	0	0
2006-Apr-24 Mon	0	0	0	0
2006-Apr-21 Fri	0	0	0	0
2006-Apr-20 Thu	0	0	0	0
2006-Apr-19 Wed	0	0	0	0
2006-Apr-18 Tue	0	0	0	0
2006-Apr-13 Thu	0	0	0	0
2006-Apr-11 Tue	0	0	0	0
2006-Apr-10 Mon	0	0	0	0
2006-Apr-07 Fri	0	0	0	0
2006-Apr-06 Thu	0	0	0	0
2006-Apr-05 Wed	0	0	0	0
2006-Apr-04 Tue	0	0	0	0
2006-Apr-03 Mon	0	0	0	0
2006-Mar-31 Fri	0	0	0	0
2006-Mar-30 Thu	0	0	0	0
2006-Mar-29 Wed	0	0	0	0
2006-Mar-28 Tue	0	0	0	0
2006-Mar-27 Mon	0	0	0	0
2006-Mar-24 Fri	0	0	0	0
2006-Mar-23 Thu	0	0	0	0
2006-Mar-22 Wed	0	0	0	0
2006-Mar-21 Tue	0	0	0	0
2006-Mar-20 Mon	0	0	0	0
2006-Mar-17 Fri	0	0	0	0
2006-Mar-16 Thu	0	0	0	0
2006-Mar-15 Wed	0	0	0	0
2006-Mar-14 Tue	0	0	0	0
2006-Mar-13 Mon	0	0	0	0
2006-Mar-10 Fri	0	0	0	0
2006-Mar-09 Thu	0	0	0	0
2006-Mar-08 Wed	0	0	0	0
2006-Mar-07 Tue	0	0	0	0
2006-Mar-06 Mon	0	0	0	0
2006-Mar-03 Fri	0	0	0	0
2006-Mar-02 Thu	0	0	0	0
2006-Mar-01 Wed	0	0	0	0
2006-Feb-28 Tue	0	0	0	0
2006-Feb-27 Mon	0	0	0	0
2006-Feb-24 Fri	0	0	0	0
2006-Feb-23 Thu	0	0	0	0
2006-Feb-22 Wed	0	0	0	0
2006-Feb-21 Tue	0	0	0	0
2006-Feb-20 Mon	0	0	0	0
2006-Feb-17 Fri	0	0	0	0
2006-Feb-16 Thu	0	0	0	0
2006-Feb-15 Wed	0	0	0	0
2006-Feb-14 Tue	0	0	0	0
2006-Feb-13 Mon	0	0	0	0
2006-Feb-10 Fri	0	0	0	0
2006-Feb-09 Thu	0	0	0	0
2006-Feb-08 Wed	0	0	0	0
2006-Feb-07 Tue	0	0	0	0
2006-Feb-06 Mon	0	0	0	0
2006-Feb-03 Fri	0	0	0	0
2006-Feb-02 Thu	0	0	0	0
2006-Feb-01 Wed	0	0	0	0
2006-Jan-31 Tue	0	0	0	0
2006-Jan-30 Mon	0	0	0	0
2006-Jan-27 Fri	0	0	0	0
2006-Jan-25 Wed	0	0	0	0
2006-Jan-24 Tue	0	0	0	0
2006-Jan-23 Mon	0	0	0	0
2006-Jan-20 Fri	0	0	0	0
2006-Jan-19 Thu	0	0	0	0
2006-Jan-18 Wed	0	0	0	0
2006-Jan-17 Tue	0	0	0	0
2006-Jan-16 Mon	0	0	0	0
2006-Jan-13 Fri	0	0	0	0
2006-Jan-12 Thu	0	0	0	0
2006-Jan-11 Wed	0	0	0	0
2006-Jan-10 Tue	0	0	0	0
2006-Jan-09 Mon	0	0	0	0
2006-Jan-06 Fri	0	0	0	0
2006-Jan-05 Thu	0	0	0	0
2006-Jan-04 Wed	0	0	0	0
2006-Jan-03 Tue	0	0	0	0
2005-Dec-30 Fri	0	0	0	0
2005-Dec-29 Thu	0	0	0	0
2005-Dec-28 Wed	0	0	0	0
2005-Dec-27 Tue	0	0	0	0
2005-Dec-23 Fri	0	0	0	0
2005-Dec-22 Thu	0	0	0	0
2005-Dec-21 Wed	0	0	0	0
2005-Dec-20 Tue	0	0	0	0
2005-Dec-19 Mon	0	0	0	0
2005-Dec-16 Fri	0	0	0	0
2005-Dec-15 Thu	0	0	0	0
2005-Dec-14 Wed	0	0	0	0
2005-Dec-13 Tue	0	0	0	0
2005-Dec-12 Mon	0	0	0	0
2005-Dec-09 Fri	0	0	0	0
2005-Dec-08 Thu	0	0	0	0
2005-Dec-07 Wed	0	0	0	0
2005-Dec-06 Tue	0	0	0	0
2005-Dec-05 Mon	0	0	0	0
2005-Dec-02 Fri	0	0	0	0
2005-Dec-01 Thu	0	0	0	0
2005-Nov-30 Wed	0	0	0	0
2005-Nov-29 Tue	0	0	0	0
2005-Nov-28 Mon	0	0	0	0
2005-Nov-25 Fri	0	0	0	0
2005-Nov-24 Thu	0	0	0	0
2005-Nov-23 Wed	0	0	0	0
2005-Nov-22 Tue	0	0	0	0
2005-Nov-21 Mon	0	0	0	0
2005-Nov-18 Fri	0	0	0	0
2005-Nov-17 Thu	0	0	0	0
2005-Nov-16 Wed	0	0	0	0
2005-Nov-15 Tue	0	0	0	0
2005-Nov-14 Mon	0	0	0	0
2005-Nov-11 Fri	0	0	0	0
2005-Nov-10 Thu	0	0	0	0
2005-Nov-09 Wed	0	0	0	0
2005-Nov-08 Tue	0	0	0	0
2005-Nov-07 Mon	0	0	0	0
2005-Nov-04 Fri	0	0	0	0
2005-Nov-03 Thu	0	0	0	0
2005-Nov-02 Wed	0	0	0	0
2005-Nov-01 Tue	0	0	0	0
2005-Oct-31 Mon	0	0	0	0
2005-Oct-28 Fri	0	0	0	0
2005-Oct-27 Thu	0	0	0	0
2005-Oct-26 Wed	0	0	0	0
2005-Oct-25 Tue	0	0	0	0
2005-Oct-24 Mon	0	0	0	0
2005-Oct-21 Fri	0	0	0	0
2005-Oct-20 Thu	0	0	0	0
2005-Oct-19 Wed	0	0	0	0
2005-Oct-18 Tue	0	0	0	0
2005-Oct-17 Mon	0	0	0	0
2005-Oct-14 Fri	0	0	0	0
2005-Oct-13 Thu	0	0	0	0
2005-Oct-12 Wed	0	0	0	0
2005-Oct-11 Tue	0	0	0	0
2005-Oct-10 Mon	0	0	0	0
2005-Oct-07 Fri	0	0	0	0
2005-Oct-06 Thu	0	0	0	0
2005-Oct-05 Wed	0	0	0	0
2005-Oct-04 Tue	0	0	0	0
2005-Oct-03 Mon	0	0	0	0
2005-Sep-30 Fri	0	0	0	0
2005-Sep-29 Thu	0	0	0	0
2005-Sep-28 Wed	0	0	0	0
2005-Sep-27 Tue	0	0	0	0
2005-Sep-26 Mon	0	0	0	0
2005-Sep-23 Fri	0	0	0	0
2005-Sep-22 Thu	###	###	###	###
2005-Sep-21 Wed	###	###	###	###
2005-Sep-20 Tue	###	###	###	###
2005-Sep-19 Mon	0	0	0	0
2005-Sep-16 Fri	###	###	###	###
2005-Sep-15 Thu	###	###	###	###
2005-Sep-14 Wed	###	###	###	###
2005-Sep-13 Tue	###	###	###	###
2005-Sep-12 Mon	###	###	###	###
2005-Sep-09 Fri	###	###	###	###
2005-Sep-08 Thu	###	###	###	###
2005-Sep-07 Wed	###	###	###	###
2005-Sep-06 Tue	###	###	###	###
2005-Sep-05 Mon	###	###	###	###
2005-Sep-02 Fri	###	###	###	###
2005-Sep-01 Thu	###	###	###	###
2005-Aug-31 Wed	###	###	###	###
2005-Aug-30 Tue	###	###	###	###
2005-Aug-29 Mon	###	###	###	###
2005-Aug-26 Fri	###	###	###	###
2005-Aug-25 Thu	###	###	###	###
2005-Aug-24 Wed	###	###	###	###
2005-Aug-23 Tue	###	###	###	###
2005-Aug-22 Mon	###	###	###	###
2005-Aug-19 Fri	###	###	###	###
2005-Aug-18 Thu	###	###	###	###
2005-Aug-17 Wed	###	###	###	###
2005-Aug-16 Tue	###	###	###	###
2005-Aug-15 Mon	###	###	###	###
2005-Aug-12 Fri	###	###	###	###
2005-Aug-11 Thu	###	###	###	###
2005-Aug-10 Wed	###	###	###	###
2005-Aug-09 Tue	###	###	###	###
2005-Aug-08 Mon	###	###	###	###
2005-Aug-05 Fri	0	0	0	0
2005-Aug-04 Thu	###	###	###	###
2005-Aug-03 Wed	###	###	###	###
2005-Aug-02 Tue	###	###	###	###
2005-Aug-01 Mon	###	###	###	###
2005-Jul-29 Fri	###	###	###	###
2005-Jul-28 Thu	###	###	###	###
2005-Jul-27 Wed	###	###	###	###
2005-Jul-26 Tue	###	###	###	###
2005-Jul-25 Mon	###	###	###	###
2005-Jul-22 Fri	###	###	###	###
2005-Jul-21 Thu	###	###	###	###
2005-Jul-20 Wed	###	###	###	###
2005-Jul-19 Tue	###	###	###	###
2005-Jul-18 Mon	###	###	###	###
2005-Jul-15 Fri	###	###	###	###
2005-Jul-14 Thu	###	###	###	###
2005-Jul-13 Wed	###	###	###	###
2005-Jul-12 Tue	###	###	###	###
2005-Jul-11 Mon	###	###	###	###
2005-Jul-08 Fri	###	###	###	###
2005-Jul-07 Thu	###	###	###	###
2005-Jul-06 Wed	###	###	###	###
2005-Jul-05 Tue	###	###	###	###
2005-Jul-04 Mon	###	###	###	###
2005-Jul-01 Fri	###	###	###	###
2005-Jun-30 Thu	###	###	###	###
2005-Jun-29 Wed	###	###	###	###
2005-Jun-28 Tue	###	###	###	###
2005-Jun-27 Mon	###	###	###	###
2005-Jun-24 Fri	###	###	###	###
2005-Jun-23 Thu	###	###	###	###
2005-Jun-22 Wed	###	###	###	###
2005-Jun-21 Tue	###	###	###	###
2005-Jun-20 Mon	###	###	###	###
2005-Jun-17 Fri	###	###	###	###
2005-Jun-16 Thu	###	###	###	###
2005-Jun-15 Wed	###	###	###	###
2005-Jun-14 Tue	###	###	###	###
2005-Jun-10 Fri	###	###	###	###
2005-Jun-09 Thu	###	###	###	###
2005-Jun-08 Wed	###	###	###	###
2005-Jun-07 Tue	###	###	###	###
2005-Jun-06 Mon	###	###	###	###
2005-Jun-03 Fri	###	###	###	###
2005-Jun-02 Thu	###	###	###	###
2005-Jun-01 Wed	###	###	###	###
2005-May-31 Tue	###	###	###	###
2005-May-30 Mon	###	###	###	###
2005-May-27 Fri	###	###	###	###
2005-May-26 Thu	###	###	###	###
2005-May-25 Wed	###	###	###	###
2005-May-24 Tue	###	###	###	###
2005-May-23 Mon	###	###	###	###
2005-May-20 Fri	###	###	###	###
2005-May-19 Thu	###	###	###	###
2005-May-18 Wed	###	###	###	###
2005-May-17 Tue	###	###	###	###
2005-May-16 Mon	###	###	###	###
2005-May-13 Fri	###	###	###	###
2005-May-12 Thu	###	###	###	###
2005-May-11 Wed	###	###	###	###
2005-May-10 Tue	###	###	###	###
2005-May-09 Mon	###	###	###	###
2005-May-06 Fri	###	###	###	###
2005-May-05 Thu	###	###	###	###
2005-May-04 Wed	###	###	###	###
2005-May-03 Tue	###	###	###	###
2005-May-02 Mon	###	###	###	###
2005-Apr-29 Fri	###	###	###	###
2005-Apr-28 Thu	###	###	###	###
2005-Apr-27 Wed	###	###	###	###
2005-Apr-26 Tue	###	###	###	###
2005-Apr-22 Fri	###	###	###	###
2005-Apr-21 Thu	###	###	###	###
2005-Apr-20 Wed	###	###	###	###
2005-Apr-19 Tue	###	###	###	###
2005-Apr-18 Mon	###	###	###	###
2005-Apr-15 Fri	###	###	###	###
2005-Apr-14 Thu	###	###	###	###
2005-Apr-13 Wed	###	###	###	###
2005-Apr-12 Tue	###	###	###	###
2005-Apr-11 Mon	###	###	###	###
2005-Apr-08 Fri	###	###	###	###
2005-Apr-07 Thu	###	###	###	###
2005-Apr-06 Wed	###	###	###	###
2005-Apr-05 Tue	###	###	###	###
2005-Apr-04 Mon	###	###	###	###
2005-Apr-01 Fri	###	###	###	###
2005-Mar-31 Thu	###	###	###	###
2005-Mar-30 Wed	###	###	###	###
2005-Mar-29 Tue	###	###	###	###
2005-Mar-24 Thu	###	###	###	###
2005-Mar-23 Wed	###	###	###	###
2005-Mar-22 Tue	###	###	###	###
2005-Mar-21 Mon	###	###	###	###
2005-Mar-18 Fri	###	###	###	###
2005-Mar-17 Thu	###	###	###	###
2005-Mar-16 Wed	###	###	###	###
2005-Mar-15 Tue	###	###	###	###
2005-Mar-14 Mon	###	###	###	###
2005-Mar-11 Fri	###	###	###	###
2005-Mar-10 Thu	###	###	###	###
2005-Mar-09 Wed	###	###	###	###
2005-Mar-08 Tue	###	###	###	###
2005-Mar-07 Mon	###	###	###	###
2005-Mar-04 Fri	###	###	###	###
2005-Mar-03 Thu	###	###	###	###
2005-Mar-02 Wed	###	###	###	###
2005-Mar-01 Tue	###	###	###	###
2005-Feb-28 Mon	###	###	###	###
2005-Feb-25 Fri	###	###	###	###
2005-Feb-24 Thu	###	###	###	###
2005-Feb-23 Wed	###	###	###	###
2005-Feb-22 Tue	###	###	###	###
2005-Feb-21 Mon	###	###	###	###
2005-Feb-18 Fri	###	###	###	###
2005-Feb-17 Thu	###	###	###	###
2005-Feb-16 Wed	###	###	###	###
2005-Feb-15 Tue	###	###	###	###
2005-Feb-14 Mon	###	###	###	###
2005-Feb-11 Fri	###	###	###	###
2005-Feb-10 Thu	###	###	###	###
2005-Feb-09 Wed	###	###	###	###
2005-Feb-08 Tue	###	###	###	###
2005-Feb-07 Mon	###	###	###	###
2005-Feb-04 Fri	###	###	###	###
2005-Feb-03 Thu	###	###	###	###
2005-Feb-02 Wed	###	###	###	###
2005-Feb-01 Tue	###	###	###	###
2005-Jan-31 Mon	###	###	###	###
2005-Jan-28 Fri	###	###	###	###
2005-Jan-27 Thu	###	###	###	###
2005-Jan-25 Tue	###	###	###	###
2005-Jan-24 Mon	###	###	###	###
2005-Jan-21 Fri	###	###	###	###
2005-Jan-20 Thu	###	###	###	###
2005-Jan-19 Wed	###	###	###	###
2005-Jan-18 Tue	###	###	###	###
2005-Jan-17 Mon	###	###	###	###
2005-Jan-14 Fri	###	###	###	###
2005-Jan-13 Thu	###	###	###	###
2005-Jan-12 Wed	###	###	###	###
2005-Jan-11 Tue	###	###	###	###
2005-Jan-10 Mon	###	###	###	###
2005-Jan-07 Fri	###	###	###	###
2005-Jan-06 Thu	###	###	###	###
2005-Jan-05 Wed	###	###	###	###
2005-Jan-04 Tue	###	###	###	###
2004-Dec-31 Fri	###	###	###	###
2004-Dec-30 Thu	###	###	###	###
2004-Dec-29 Wed	###	###	###	###
2004-Dec-24 Fri	###	###	###	###
2004-Dec-23 Thu	###	###	###	###
2004-Dec-22 Wed	###	###	###	###
2004-Dec-21 Tue	###	###	###	###
2004-Dec-20 Mon	###	###	###	###
2004-Dec-17 Fri	###	###	###	###
2004-Dec-16 Thu	###	###	###	###
2004-Dec-15 Wed	###	###	###	###
2004-Dec-14 Tue	###	###	###	###
2004-Dec-13 Mon	###	###	###	###
2004-Dec-10 Fri	###	###	###	###
2004-Dec-09 Thu	###	###	###	###
2004-Dec-08 Wed	###	###	###	###
2004-Dec-07 Tue	###	###	###	###
2004-Dec-06 Mon	###	###	###	###
2004-Dec-03 Fri	###	###	###	###
2004-Dec-02 Thu	###	###	###	###
2004-Dec-01 Wed	###	###	###	###
2004-Nov-30 Tue	###	###	###	###
2004-Nov-29 Mon	###	###	###	###
2004-Nov-26 Fri	###	###	###	###
2004-Nov-25 Thu	###	###	###	###
2004-Nov-24 Wed	###	###	###	###
2004-Nov-23 Tue	###	###	###	###
2004-Nov-22 Mon	###	###	###	###
2004-Nov-19 Fri	###	###	###	###
2004-Nov-18 Thu	###	###	###	###