(PSA) PETSEC ENERGY LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-May-05 03:04:49 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PSA) PETSEC ENERGY LIMITED Daily Prices Page 7...

TOC Company Info for PSA Limits

Company Details for (PSA) PETSEC ENERGY LIMITED

Listing Code	PSA
Listing Name	PETSEC ENERGY LIMITED
GICS Sector	Energy
ISIN Name	PETSEC ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PSA3

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for PSA .. Tuesday 31st March 2020

PSA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	7.4	4,197,970	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PSA Bottom

End of day Prices (full format),

4800 Days for (PSA) PETSEC ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Jan-13 Mon	0.27	0.27	0.27	0.27			###	###	###
2003-Jan-10 Fri	0.27	0.27	0.27	0.27			###	###	###
2003-Jan-09 Thu	0.27	0.27	0.27	0.27			69.6	69.6	###
2003-Jan-08 Wed	0.27	0.27	0.27	0.27			73.1	73.1	###
2003-Jan-07 Tue	0.25	0.27	0.25	0.27	555,780	###	95.8	95.8	###
2003-Jan-06 Mon	0.255	0.26	0.25	0.25			###	###	0.0
2003-Jan-03 Fri	0.25	0.255	0.25	0.25	74,875	###	68.0	68.0	0.0
2003-Jan-02 Thu	0.255	0.255	0.25	0.25			10.3	10.3	0.0
2002-Dec-31 Tue	0.255	0.255	0.255	0.255	56,789	14,481	66.4	66.4	0.0
2002-Dec-30 Mon	0.255	0.26	0.255	0.255	63,552	###	72.1	72.1	0.0
2002-Dec-27 Fri	0.255	0.255	0.255	0.255			70.7	70.7	0.0
2002-Dec-24 Tue	0.255	0.255	0.255	0.255	14,870	###	###	###	0.0
2002-Dec-23 Mon	0.26	0.26	0.25	0.25	139,529	35,579	###	###	0.0
2002-Dec-20 Fri	0.26	0.26	0.25	0.25	70,879	18,074	###	###	0.0
2002-Dec-19 Thu	0.255	0.255	0.255	0.255			67.3	67.3	0.0
2002-Dec-18 Wed	0.27	0.27	0.255	0.255			5.0	5.0	0.0
2002-Dec-17 Tue	0.26	###	0.26	###			###	###	0.0
2002-Dec-16 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2002-Dec-13 Fri	0.25	0.26	0.25	0.255	53,178	###	84.8	84.8	0.0
2002-Dec-12 Thu	0.25	0.255	0.25	0.255			88.0	88.0	0.0
2002-Dec-11 Wed	0.255	0.255	0.25	0.25			20.2	20.2	0.0
2002-Dec-10 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2002-Dec-09 Mon	0.25	0.26	0.25	0.255			87.4	87.4	0.0
2002-Dec-06 Fri	0.28	0.285	0.255	0.255	72,872	19,675	1.7	1.7	0.0
2002-Dec-05 Thu	0.26	0.275	0.26	0.275			95.8	95.8	###
2002-Dec-04 Wed	0.24	0.255	0.24	0.25			93.0	93.0	0.0
2002-Dec-03 Tue	0.23	0.23	0.23	0.23	53,359	12,272	76.7	76.7	###
2002-Dec-02 Mon	0.24	0.24	0.23	###	213,755	###	14.6	14.6	0.0
2002-Nov-29 Fri	0.245	0.245	0.24	0.24			###	###	0.0
2002-Nov-28 Thu	0.25	0.25	0.245	0.25	138,975	###	70.6	70.6	0.0
2002-Nov-27 Wed	0.245	0.25	0.245	0.245			###	###	0.0
2002-Nov-26 Tue	0.25	0.25	0.25	0.25			75.4	75.4	0.0
2002-Nov-25 Mon	0.25	0.25	0.245	0.245	22,025	5,451	16.2	16.2	0.0
2002-Nov-22 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2002-Nov-21 Thu	0.255	0.255	0.245	0.25	84,342	21,085	###	###	0.0
2002-Nov-20 Wed	0.25	0.255	0.25	0.255			84.2	84.2	0.0
2002-Nov-19 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2002-Nov-18 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2002-Nov-15 Fri	0.245	0.255	0.245	0.245			69.7	69.7	0.0
2002-Nov-14 Thu	0.245	0.25	0.245	0.245			75.1	75.1	0.0
2002-Nov-13 Wed	0.245	0.245	0.245	0.245	25,420	6,227	76.9	76.9	0.0
2002-Nov-12 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Nov-11 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2002-Nov-08 Fri	0.25	0.255	0.25	0.255			###	###	0.0
2002-Nov-07 Thu	0.25	0.25	0.245	0.245			14.4	14.4	0.0
2002-Nov-06 Wed	0.25	0.25	0.25	0.25	14,170	3,542	###	###	0.0
2002-Nov-05 Tue	0.25	0.255	0.25	0.25	99,650	###	###	###	0.0
2002-Nov-04 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Nov-01 Fri	0.25	0.25	0.25	0.25			74.6	74.6	0.0
2002-Oct-31 Thu	0.26	0.26	0.255	0.255			17.9	17.9	0.0
2002-Oct-30 Wed	0.26	0.26	0.25	0.26			74.5	74.5	0.0
2002-Oct-29 Tue	###	0.27	0.26	0.26			###	###	0.0
2002-Oct-28 Mon	0.255	0.26	0.255	0.26	333,989	###	###	###	0.0
2002-Oct-25 Fri	0.255	0.27	0.245	0.245	92,120	23,720	6.7	6.7	0.0
2002-Oct-24 Thu	0.25	0.255	0.245	0.245	42,946	###	14.9	14.9	0.0
2002-Oct-23 Wed	0.275	0.275	0.25	0.25			###	###	0.0
2002-Oct-22 Tue	0.275	0.275	0.275	0.275			73.3	73.3	###
2002-Oct-21 Mon	0.275	0.275	0.27	0.27	70,371	19,176	20.1	20.1	###
2002-Oct-18 Fri	0.285	0.285	0.275	0.275	36,645	###	11.4	11.4	###
2002-Oct-17 Thu	0.28	0.285	0.27	0.285			87.7	87.7	###
2002-Oct-16 Wed	0.29	0.29	0.28	0.28			###	###	###
2002-Oct-15 Tue	0.28	0.29	0.28	0.29			92.9	92.9	###
2002-Oct-14 Mon	0.28	0.285	0.28	0.285			87.2	87.2	###
2002-Oct-11 Fri	0.275	0.28	0.275	0.28			86.2	86.2	###
2002-Oct-10 Thu	0.27	0.275	0.27	0.275	262,755	###	85.3	85.3	###
2002-Oct-09 Wed	0.28	0.28	0.27	0.27			11.6	11.6	###
2002-Oct-08 Tue	0.275	0.28	0.275	0.28			88.5	88.5	###
2002-Oct-07 Mon	0.275	0.275	0.27	0.27			###	###	###
2002-Oct-04 Fri	0.275	0.28	0.27	0.275	113,586	###	###	###	###
2002-Oct-03 Thu	0.28	0.28	0.275	0.275			18.1	18.1	###
2002-Oct-02 Wed	0.28	0.28	0.28	0.28			###	###	###
2002-Oct-01 Tue	0.28	0.28	0.275	0.28			###	###	###
2002-Sep-30 Mon	0.28	0.28	0.275	0.275	74,229	###	19.0	19.0	###
2002-Sep-27 Fri	0.28	0.28	0.27	0.28			69.5	69.5	###
2002-Sep-26 Thu	0.285	0.285	0.28	0.28	259,988	73,446	18.2	18.2	###
2002-Sep-25 Wed	0.29	0.29	0.275	0.285			###	###	###
2002-Sep-24 Tue	0.29	###	0.285	###	435,156	###	###	###	0.0
2002-Sep-23 Mon	###	###	0.29	###			###	###	0.0
2002-Sep-20 Fri	###	###	0.29	###	241,854	###	###	###	0.0
2002-Sep-19 Thu	0.27	0.29	0.27	0.29			###	###	###
2002-Sep-18 Wed	0.28	0.285	0.275	0.275			###	###	###
2002-Sep-17 Tue	0.275	0.285	0.27	0.28	464,754	###	83.3	83.3	###
2002-Sep-16 Mon	0.26	0.275	0.26	0.27	283,326	75,789	94.4	94.4	###
2002-Sep-13 Fri	0.26	0.26	0.255	0.26	581,375	###	69.6	69.6	0.0
2002-Sep-12 Thu	0.26	0.26	0.24	0.26	666,970	166,742	76.3	76.3	0.0
2002-Sep-11 Wed	0.26	###	0.26	###			###	###	0.0
2002-Sep-10 Tue	0.25	###	0.24	###	199,871	23,984	96.1	96.1	0.0
2002-Sep-09 Mon	0.26	0.26	0.255	0.255	165,829	###	###	###	0.0
2002-Sep-06 Fri	0.245	0.26	0.245	0.26	404,976	102,256	96.7	96.7	0.0
2002-Sep-05 Thu	0.24	0.25	0.24	0.25	83,040	20,344	94.1	94.1	0.0
2002-Sep-04 Wed	0.25	0.25	0.24	0.24	320,048	###	###	###	0.0
2002-Sep-03 Tue	0.26	0.26	0.255	0.26	311,470	###	###	###	0.0
2002-Sep-02 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Aug-30 Fri	0.26	0.27	0.25	0.25	523,483	###	###	###	0.0
2002-Aug-29 Thu	0.25	###	0.25	0.26			93.8	93.8	0.0
2002-Aug-28 Wed	0.23	0.24	0.23	###			87.5	87.5	0.0
2002-Aug-27 Tue	0.225	0.225	0.225	0.225	0				###
2002-Aug-26 Mon	0.225	0.225	0.225	0.225			###	###	###
2002-Aug-23 Fri	0.22	0.22	0.22	0.22			72.1	72.1	0.0
2002-Aug-22 Thu	0.225	0.23	0.22	0.22			14.7	14.7	0.0
2002-Aug-21 Wed	0.225	0.23	0.22	0.23			###	###	###
2002-Aug-20 Tue	0.22	0.225	0.22	0.225			87.3	87.3	###
2002-Aug-19 Mon	###	###	###	0.225			98.1	98.1	###
2002-Aug-16 Fri	0.2	###	0.2	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	0.2	###	###	6,748	674	###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	0.2	0.2	###	###			###	###	0.0
2002-Aug-08 Thu	0.2	0.2	###	###			###	###	0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	0.2	0.2	###	###			10.0	10.0	0.0
2002-Aug-05 Mon	0.2	0.21	0.2	0.2			###	###	0.0
2002-Aug-02 Fri	0.2	###	0.2	0.2	23,656	###	###	###	0.0
2002-Aug-01 Thu	0.2	0.2	0.2	0.2			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	0.2	0.2			###	###	0.0
2002-Jul-30 Tue	0.21	0.21	###	###	25,445	2,671	###	###	0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	0.2	###	0.2	###			###	###	0.0
2002-Jul-25 Thu	0.21	0.21	0.2	0.2	30,327	###	###	###	0.0
2002-Jul-24 Wed	###	###	0.2	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	0.21	0.21	###	###			###	###	0.0
2002-Jul-19 Fri	0.21	0.22	0.21	###	99,845	###	90.9	90.9	0.0
2002-Jul-18 Thu	###	0.21	0.2	###			###	###	0.0
2002-Jul-17 Wed	0.225	0.225	###	###			###	###	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	0.245	0.245	###	###			7.6	7.6	0.0
2002-Jul-12 Fri	0.24	0.245	0.24	0.245	393,847	###	87.6	87.6	0.0
2002-Jul-11 Thu	0.22	0.24	0.22	0.24			###	###	0.0
2002-Jul-10 Wed	0.225	0.225	0.225	0.225	0				###
2002-Jul-09 Tue	0.225	0.225	0.225	0.225			68.2	68.2	###
2002-Jul-08 Mon	0.225	0.225	0.22	0.225	46,574	###	73.1	73.1	###
2002-Jul-05 Fri	0.22	0.225	0.22	0.225	227,626	50,646	84.7	84.7	###
2002-Jul-04 Thu	###	0.22	###	0.22			97.5	97.5	0.0
2002-Jul-03 Wed	0.2	###	0.2	###			###	###	0.0
2002-Jul-02 Tue	###	0.21	0.2	0.21			###	###	###
2002-Jul-01 Mon	0.2	###	0.2	###			86.8	86.8	0.0
2002-Jun-28 Fri	###	###	0.2	###	114,527	11,452	63.2	63.2	0.0
2002-Jun-27 Thu	###	###	0.2	0.2			17.3	17.3	0.0
2002-Jun-26 Wed	###	###	0.2	0.2			25.6	25.6	0.0
2002-Jun-25 Tue	0.21	0.21	###	###			24.4	24.4	0.0
2002-Jun-24 Mon	0.21	0.21	###	0.21	116,873	12,271	76.8	76.8	###
2002-Jun-21 Fri	0.21	0.21	###	###	82,387	8,650	###	###	0.0
2002-Jun-20 Thu	0.21	0.21	###	0.21	216,725	22,756	73.2	73.2	###
2002-Jun-19 Wed	0.22	0.22	0.21	0.21	251,823	54,141	###	###	###
2002-Jun-18 Tue	0.22	0.225	0.22	0.225	71,358	15,877	88.4	88.4	###
2002-Jun-17 Mon	0.22	0.23	0.22	0.225	18,372	###	90.1	90.1	###
2002-Jun-14 Fri	0.22	0.225	0.22	0.22			###	###	0.0
2002-Jun-13 Thu	0.22	0.22	0.22	0.22			75.4	75.4	0.0
2002-Jun-12 Wed	0.22	0.225	0.22	0.225	209,187	46,544	89.2	89.2	###
2002-Jun-11 Tue	0.23	###	0.225	0.225	134,059	15,081	###	###	###
2002-Jun-07 Fri	0.24	0.24	0.23	0.23	793,246	###	7.6	7.6	###
2002-Jun-06 Thu	0.23	###	0.21	###	845,070	###	###	###	0.0
2002-Jun-05 Wed	0.225	0.245	0.225	0.24	1,397,125	328,324	###	###	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	0.2	0.2	0.185	###			5.7	5.7	0.0
2002-May-31 Fri	0.2	0.21	0.2	0.2			68.2	68.2	0.0
2002-May-30 Thu	0.185	###	0.185	0.185	148,949	13,777	###	###	###
2002-May-29 Wed	###	0.185	###	0.185	157,482	###	###	###	###
2002-May-28 Tue	###	###	###	###			88.5	88.5	0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	###	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	0.155	0.155	0.155	0.155			###	###	###
2002-May-21 Tue	0.155	0.155	0.155	0.155	5,880	###	76.9	76.9	###
2002-May-20 Mon	0.155	0.155	0.155	0.155			###	###	###
2002-May-17 Fri	0.155	0.155	0.155	0.155	0				###
2002-May-16 Thu	0.155	0.155	0.155	0.155			68.4	68.4	###
2002-May-15 Wed	###	###	0.155	0.155			11.8	11.8	###
2002-May-14 Tue	###	###	###	###	34,729	0	73.0	73.0	0.0
2002-May-13 Mon	###	###	0.155	0.155			###	###	###
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	0.155	0.155			###	###	###
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###	7,841	0	74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###	459	0	###	###	0.0
2002-Apr-30 Tue	###	0.175	###	0.175			91.4	91.4	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###			94.8	94.8	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	0.155	0.155	0.155	0.155	0				###
2002-Apr-16 Tue	0.155	0.155	0.155	0.155			###	###	###
2002-Apr-15 Mon	###	###	0.155	0.155			11.6	11.6	###
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###	0				0.0
2002-Apr-02 Tue	0.175	0.175	###	###	53,283	###	###	###	0.0
2002-Mar-28 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2002-Mar-27 Wed	0.175	0.175	0.175	0.175			70.2	70.2	0.0
2002-Mar-26 Tue	###	0.175	###	0.175			91.4	91.4	0.0
2002-Mar-25 Mon	###	###	###	###	91,888	0	###	###	0.0
2002-Mar-22 Fri	###	###	###	###			###	###	0.0
2002-Mar-21 Thu	0.155	0.155	0.155	0.155			###	###	###
2002-Mar-20 Wed	###	###	0.155	0.155			###	###	###
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	0.2	0.2	0.185	0.185			###	###	###
2002-Mar-12 Tue	###	0.2	###	###			###	###	0.0
2002-Mar-11 Mon	###	0.155	###	0.155			###	###	###
2002-Mar-08 Fri	###	###	###	###	34,640	0	###	###	0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###			6.4	6.4	0.0
2002-Mar-04 Mon	###	0.175	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###	8,750	0	###	###	0.0
2002-Feb-27 Wed	###	###	###	###	155,473	0	###	###	0.0
2002-Feb-26 Tue	0.175	###	0.175	0.175			###	###	0.0
2002-Feb-25 Mon	0.175	0.175	0.175	0.175			74.1	74.1	0.0
2002-Feb-22 Fri	0.175	###	0.175	###			###	###	0.0
2002-Feb-21 Thu	0.175	0.175	0.175	0.175	61,647	10,788	###	###	0.0
2002-Feb-20 Wed	###	###	0.175	###	116,250	10,171	###	###	0.0
2002-Feb-19 Tue	0.175	###	0.175	###			###	###	0.0
2002-Feb-18 Mon	0.175	0.175	0.175	0.175	0				0.0
2002-Feb-15 Fri	0.185	0.185	0.175	0.175			###	###	0.0
2002-Feb-14 Thu	###	0.185	0.175	0.185	335,880	60,458	88.0	88.0	###
2002-Feb-13 Wed	0.175	###	0.175	0.185	238,245	20,846	95.8	95.8	###
2002-Feb-12 Tue	###	###	###	###	153,250	0	###	###	0.0
2002-Feb-11 Mon	###	###	###	###	64,582	0	###	###	0.0
2002-Feb-08 Fri	###	###	###	###			93.8	93.8	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	0.145	0.145	0.145	0.145	0				###
2002-Feb-05 Tue	###	0.145	###	0.145			89.9	89.9	###
2002-Feb-04 Mon	###	0.155	###	0.155			###	###	###
2002-Feb-01 Fri	###	###	###	###			3.9	3.9	0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###			99.2	99.2	0.0
2002-Jan-29 Tue	0.155	###	###	###			###	###	0.0
2002-Jan-28 Mon	0.155	0.155	0.155	0.155	0				###
2002-Jan-25 Fri	###	0.155	###	0.155			98.0	98.0	###
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	0.145	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###			###	###	0.0
2002-Jan-11 Fri	###	###	###	###	6,172	0	###	###	0.0
2002-Jan-10 Thu	###	###	###	###	840	0	67.2	67.2	0.0
2002-Jan-09 Wed	0.145	0.155	0.145	0.155	336,573	50,485	96.7	96.7	###
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###	25,650	0	###	###	0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	###	0.145	###	###			###	###	0.0
2001-Dec-28 Fri	0.125	0.125	0.125	0.125	0				0.0
2001-Dec-27 Thu	0.125	0.125	0.125	0.125			62.2	62.2	0.0
2001-Dec-24 Mon	0.125	0.125	0.125	0.125	0				0.0
2001-Dec-21 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2001-Dec-20 Thu	0.125	0.125	0.125	0.125	0				0.0
2001-Dec-19 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2001-Dec-18 Tue	0.125	0.125	0.125	0.125			70.2	70.2	0.0
2001-Dec-17 Mon	0.125	0.125	0.125	0.125	0				0.0
2001-Dec-14 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2001-Dec-13 Thu	###	###	0.125	0.125			9.3	9.3	0.0
2001-Dec-12 Wed	0.141	0.141	0.141	0.141	6,650	###	###	###	###
2001-Dec-11 Tue	###	###	###	###	83,825	0	97.4	97.4	0.0
2001-Dec-10 Mon	###	###	###	###			###	###	0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	0.155	0.155	0.155	0.155			75.9	75.9	###
2001-Dec-05 Wed	0.155	0.155	0.155	0.155			###	###	###
2001-Dec-04 Tue	0.155	###	0.155	###			92.0	92.0	0.0
2001-Dec-03 Mon	###	###	###	###			78.1	78.1	0.0
2001-Nov-30 Fri	0.155	###	0.155	0.155			###	###	###
2001-Nov-29 Thu	###	###	###	###	76,325	0	###	###	0.0
2001-Nov-28 Wed	###	###	###	###	13,825	0	###	###	0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	0.155	0.155	0.155	0.155	0				###
2001-Nov-23 Fri	###	0.155	###	0.155			###	###	###
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###			64.4	64.4	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			97.6	97.6	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	0.145	0.145	0.145	0.145	0				###
2001-Oct-31 Wed	0.145	0.145	0.145	0.145			71.9	71.9	###
2001-Oct-30 Tue	0.145	0.145	0.145	0.145	0				###
2001-Oct-29 Mon	###	0.145	###	0.145			###	###	###
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###			72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###	889	0	###	###	0.0
2001-Oct-12 Fri	###	0.145	###	0.145			96.2	96.2	###
2001-Oct-11 Thu	0.125	0.125	0.125	0.125	0				0.0
2001-Oct-10 Wed	0.125	0.125	0.125	0.125	0				0.0
2001-Oct-09 Tue	###	###	0.125	0.125			###	###	0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	0.145	0.145	###	###	115,688	8,387	###	###	0.0
2001-Oct-04 Thu	0.145	0.145	0.145	0.145			###	###	###
2001-Oct-03 Wed	###	###	###	###	25,688	0	97.2	97.2	0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	0.145	###	0.145	###	141,141	###	83.6	83.6	0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###	62,387	0	70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###			97.1	97.1	0.0
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	###	###			###	###	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###	0				0.0
2001-Sep-11 Tue	###	###	###	###			96.4	96.4	0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	0.145	0.145	0.145	0.145			70.7	70.7	###
2001-Sep-06 Thu	###	###	###	0.145	103,250	0	###	###	###
2001-Sep-05 Wed	0.155	0.155	###	0.155			###	###	###
2001-Sep-04 Tue	###	###	###	###	123,170	0	###	###	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###	99,880	0	###	###	0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###	3,545	0	###	###	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###	23,280	0	71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###			15.2	15.2	0.0
2001-Aug-15 Wed	###	###	###	###			91.8	91.8	0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###			91.1	91.1	0.0
2001-Aug-10 Fri	###	###	###	###	170,278	0	###	###	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###	1,672	0	72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###	50,048	0	73.3	73.3	0.0
2001-Jul-30 Mon	###	###	###	###	48	0	74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###	153,125	0	66.6	66.6	0.0
2001-Jul-26 Thu	###	###	0.155	###	131,150	###	91.9	91.9	0.0
2001-Jul-25 Wed	###	###	###	###	69,055	0	###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			91.6	91.6	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###	58,750	0	###	###	0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###	165,250	0	9.5	9.5	0.0
2001-Jul-02 Mon	###	###	###	###			86.4	86.4	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###	70,925	0	###	###	0.0
2001-Jun-27 Wed	0.155	###	0.155	###			###	###	0.0
2001-Jun-26 Tue	0.155	###	0.155	0.155			71.4	71.4	###
2001-Jun-25 Mon	###	###	0.155	0.155	71,421	###	###	###	###
2001-Jun-22 Fri	###	###	###	###	26,350	0	65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###			###	###	0.0
2001-Jun-20 Wed	###	###	###	###			###	###	0.0
2001-Jun-19 Tue	###	###	###	###	73,925	0	15.2	15.2	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###	253,984	0	###	###	0.0
2001-Jun-14 Thu	0.155	###	###	###	120,855	0	88.1	88.1	0.0
2001-Jun-13 Wed	###	###	0.155	0.155	260,250	###	19.6	19.6	###
2001-Jun-12 Tue	###	###	0.155	###			75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			###	###	0.0
2001-Jun-07 Thu	0.185	###	0.175	0.175			###	###	0.0
2001-Jun-06 Wed	0.155	0.185	0.155	0.185			98.9	98.9	###
2001-Jun-05 Tue	###	0.155	###	0.155			###	###	###
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###	45,650	0	15.4	15.4	0.0
2001-May-30 Wed	###	###	###	###	91,888	0	###	###	0.0
2001-May-29 Tue	###	###	###	###			74.5	74.5	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###	4,950	0	###	###	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###	26,054	0	###	###	0.0
2001-May-15 Tue	###	###	###	###	54,682	0	###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###			###	###	0.0
2001-May-04 Fri	0.145	0.145	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			###	###	0.0
2001-May-02 Wed	###	###	###	###			96.3	96.3	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###	183	0	###	###	0.0
2001-Apr-18 Wed	###	###	###	###	15,386	0	###	###	0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###	245,182	0	###	###	0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###	3,850	0	68.2	68.2	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			###	###	0.0
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###	89,689	0	93.6	93.6	0.0
2001-Mar-20 Tue	###	###	###	###			69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###			94.6	94.6	0.0
2001-Mar-16 Fri	###	###	###	###			2.3	2.3	0.0
2001-Mar-15 Thu	0.125	###	0.125	0.125			###	###	0.0
2001-Mar-14 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2001-Mar-12 Mon	0.125	0.125	0.125	0.125			76.2	76.2	0.0
2001-Mar-09 Fri	###	###	0.125	0.125			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			11.9	11.9	0.0
2001-Mar-07 Wed	###	###	###	###	54,974	0	92.1	92.1	0.0
2001-Mar-06 Tue	###	###	###	###			92.5	92.5	0.0
2001-Mar-05 Mon	###	###	###	###	33,775	0	74.7	74.7	0.0
2001-Mar-02 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	0.125	###	0.125	###	156,080	9,755	###	###	0.0
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-22 Thu	###	###	###	###	10,870	0	###	###	0.0
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-19 Mon	0.125	0.125	###	###			11.7	11.7	0.0
2001-Feb-16 Fri	###	0.125	###	###			72.4	72.4	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	###	###	###			8.1	8.1	0.0
2001-Feb-12 Mon	###	###	###	###			94.4	94.4	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###			76.7	76.7	0.0
2001-Feb-02 Fri	0.125	0.125	###	###			###	###	0.0
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###			72.1	72.1	0.0
2001-Jan-30 Tue	###	###	###	###	13,750	0	###	###	0.0
2001-Jan-29 Mon	###	###	###	###	10,640	0	72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-10 Wed	###	###	###	###	72,250	0	2.2	2.2	0.0
2001-Jan-09 Tue	###	###	###	###			74.4	74.4	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	0.125	###	0.125	###			###	###	0.0
2001-Jan-02 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2001-Jan-01 Mon	###	###	0.125	0.125	54,424	###	2.5	2.5	0.0
2000-Dec-29 Fri	###	###	0.125	0.125	54,424	###	2.5	2.5	0.0
2000-Dec-28 Thu	###	###	###	###	2,481	0	73.0	73.0	0.0
2000-Dec-26 Tue	###	###	###	###	50,870	0	###	###	0.0
2000-Dec-25 Mon	###	###	###	###	50,870	0	###	###	0.0
2000-Dec-22 Fri	###	###	###	###	50,870	0	###	###	0.0
2000-Dec-21 Thu	0.145	###	0.145	###	252,670	###	###	###	0.0
2000-Dec-20 Wed	###	0.145	###	0.145			###	###	###
2000-Dec-19 Tue	0.125	0.125	0.125	0.125			74.0	74.0	0.0
2000-Dec-18 Mon	###	###	0.125	0.125	136,550	###	###	###	0.0
2000-Dec-15 Fri	###	###	###	###			98.6	98.6	0.0
2000-Dec-14 Thu	###	###	###	###			97.7	97.7	0.0
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-12 Tue	###	###	0.125	###			74.5	74.5	0.0
2000-Dec-11 Mon	###	###	###	###			10.1	10.1	0.0
2000-Dec-08 Fri	0.145	0.145	###	###			10.6	10.6	0.0
2000-Dec-07 Thu	0.145	0.145	0.145	0.145	13,350	###	68.4	68.4	###
2000-Dec-06 Wed	###	0.155	0.145	0.145			18.1	18.1	###
2000-Dec-05 Tue	###	###	0.145	0.145	308,450	###	###	###	###
2000-Dec-04 Mon	###	###	###	###	265,873	0	98.9	98.9	0.0
2000-Dec-01 Fri	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###	8,250	0	###	###	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	###	###	###	###			75.1	75.1	0.0
2000-Nov-24 Fri	###	###	###	###			67.2	67.2	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###	50,623	0	###	###	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	###	###	###	###			97.7	97.7	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-07 Tue	###	###	###	###			63.3	63.3	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	###	###			67.0	67.0	0.0
2000-Nov-01 Wed	###	###	###	###	103,425	0	7.2	7.2	0.0
2000-Oct-31 Tue	###	###	###	###	34,650	0	7.8	7.8	0.0
2000-Oct-30 Mon	###	###	###	###	850	0	###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			94.5	94.5	0.0
2000-Oct-23 Mon	###	###	###	###			73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###	77,250	0	###	###	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###			66.4	66.4	0.0
2000-Oct-13 Fri	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###			8.6	8.6	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###			4.2	4.2	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###	3,571	0	###	###	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-27 Wed	###	0.145	###	0.145	133,880	###	###	###	###
2000-Sep-26 Tue	###	###	###	###			94.2	94.2	0.0
2000-Sep-25 Mon	###	###	###	###	136,724	0	###	###	0.0
2000-Sep-22 Fri	0.145	0.145	0.145	0.145			83.9	83.9	###
2000-Sep-20 Wed	###	###	###	###			95.3	95.3	0.0
2000-Sep-19 Tue	0.145	0.145	0.145	0.145			###	###	###
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	0.145	0.145	###	###			13.5	13.5	0.0
2000-Sep-08 Fri	0.145	0.145	0.145	0.145			69.5	69.5	###
2000-Sep-07 Thu	0.145	0.145	0.145	0.145			75.6	75.6	###
2000-Sep-06 Wed	###	###	###	###	4,455	0	77.8	77.8	0.0
2000-Sep-05 Tue	0.145	0.145	0.145	0.145			73.3	73.3	###
2000-Sep-04 Mon	###	###	0.145	0.145			###	###	###
2000-Sep-01 Fri	0.155	0.155	###	###			###	###	0.0
2000-Aug-31 Thu	0.155	0.155	0.155	0.155			76.9	76.9	###
2000-Aug-30 Wed	0.145	###	0.145	###	33,250	###	###	###	0.0
2000-Aug-29 Tue	###	###	###	###	47,750	0	###	###	0.0
2000-Aug-28 Mon	0.145	###	0.145	###			92.0	92.0	0.0
2000-Aug-25 Fri	###	###	0.145	0.145	150,750	10,929	###	###	###
2000-Aug-24 Thu	0.155	0.155	0.155	0.155			###	###	###
2000-Aug-23 Wed	0.155	0.155	0.145	0.145			###	###	###
2000-Aug-22 Tue	0.145	0.145	0.145	0.145			68.8	68.8	###
2000-Aug-21 Mon	###	0.155	###	0.155			###	###	###
2000-Aug-18 Fri	0.145	0.145	0.145	0.145			70.2	70.2	###
2000-Aug-17 Thu	0.145	0.145	###	###			10.1	10.1	0.0
2000-Aug-16 Wed	0.145	0.145	0.145	0.145			###	###	###
2000-Aug-15 Tue	0.145	0.145	0.145	0.145			73.2	73.2	###
2000-Aug-14 Mon	0.145	0.145	0.145	0.145			###	###	###
2000-Aug-11 Fri	0.145	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###	1,750	0	70.0	70.0	0.0
2000-Aug-08 Tue	###	###	###	###	75,971	0	72.3	72.3	0.0
2000-Aug-07 Mon	0.145	###	0.145	###			###	###	0.0
2000-Aug-04 Fri	###	###	0.145	0.145			10.6	10.6	###
2000-Aug-03 Thu	0.145	###	0.145	###			###	###	0.0
2000-Aug-02 Wed	0.145	0.145	###	###			13.4	13.4	0.0
2000-Aug-01 Tue	###	0.155	0.145	0.145			###	###	###
2000-Jul-31 Mon	###	###	###	###			68.6	68.6	0.0
2000-Jul-28 Fri	###	###	###	###			73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###			###	###	0.0
2000-Jul-26 Wed	###	###	###	###			###	###	0.0
2000-Jul-25 Tue	0.175	0.175	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	0.175	0.175			###	###	0.0
2000-Jul-21 Fri	0.185	0.185	###	###			14.8	14.8	0.0
2000-Jul-20 Thu	0.175	###	0.175	###	550,053	48,129	###	###	0.0
2000-Jul-19 Wed	###	###	###	###			88.0	88.0	0.0
2000-Jul-18 Tue	###	###	###	0.155	248,349	0	89.4	89.4	###
2000-Jul-17 Mon	###	###	0.145	###	49,951	3,621	###	###	0.0
2000-Jul-14 Fri	###	###	0.145	0.145	52,250	3,788	13.9	13.9	###
2000-Jul-13 Thu	###	0.145	###	0.145			###	###	###
2000-Jul-12 Wed	0.145	0.145	0.145	0.145			###	###	###
2000-Jul-10 Mon	###	0.155	###	###			###	###	0.0
2000-Jul-07 Fri	###	###	###	###	122,850	0	94.7	94.7	0.0
2000-Jul-06 Thu	###	###	###	###	37,023	0	85.9	85.9	0.0
2000-Jul-05 Wed	###	###	###	###	135,557	0	###	###	0.0
2000-Jul-04 Tue	###	###	###	###			59.8	59.8	0.0
2000-Jul-03 Mon	###	###	###	###	12,677	0	###	###	0.0
2000-Jun-30 Fri	###	###	###	###			55.5	55.5	0.0
2000-Jun-29 Thu	###	###	###	###	500,171	0	52.9	52.9	0.0
2000-Jun-28 Wed	###	###	###	###	309,982	0	7.8	7.8	0.0
2000-Jun-27 Tue	###	###	###	###			11.6	11.6	0.0
2000-Jun-26 Mon	###	###	###	###	128,380	0	91.9	91.9	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###	120,158	0	90.1	90.1	0.0
2000-Jun-21 Wed	###	###	###	###	413,956	0	###	###	0.0
2000-Jun-20 Tue	###	###	###	###			99.8	99.8	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###			75.4	75.4	0.0
2000-Jun-14 Wed	###	###	###	###			69.9	69.9	0.0
2000-Jun-13 Tue	###	###	###	###	376,125	0	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			64.8	64.8	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	###	###	###	###			81.6	81.6	0.0
2000-Jun-01 Thu	###	###	###	###			69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###			76.5	76.5	0.0
2000-May-30 Tue	###	###	###	###			77.6	77.6	0.0
2000-May-29 Mon	###	###	###	###			###	###	0.0
2000-May-26 Fri	###	###	###	###			68.9	68.9	0.0
2000-May-25 Thu	###	###	###	###	130,376	0	81.8	81.8	0.0
2000-May-24 Wed	###	###	###	###			72.6	72.6	0.0
2000-May-23 Tue	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###	56,249	0	###	###	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	0.087	###	0.087	###			###	###	0.0
2000-May-15 Mon	###	###	0.089	0.089			###	###	###
2000-May-12 Fri	0.083	###	0.081	0.085	174,040	7,048	82.6	82.6	###
2000-May-11 Thu	###	###	0.081	0.083			0.7	0.7	0.0
2000-May-10 Wed	###	###	###	###	42,950	0	###	###	0.0
2000-May-09 Tue	###	###	###	###			77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###	160,344	0	###	###	0.0
2000-May-05 Fri	###	###	###	###	35,344	0	###	###	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###	57,388	0	###	###	0.0
2000-May-01 Mon	###	###	###	###	165,476	0	###	###	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###	124,945	0	###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			10.5	10.5	0.0
2000-Apr-19 Wed	###	###	###	###	147,856	0	26.9	26.9	0.0
2000-Apr-18 Tue	###	0.125	###	###	91,355	###	###	###	0.0
2000-Apr-17 Mon	###	###	###	###			7.6	7.6	0.0
2000-Apr-14 Fri	###	###	###	###			###	###	0.0
2000-Apr-13 Thu	###	0.155	###	###	203,270	15,753	8.7	8.7	0.0
2000-Apr-12 Wed	###	###	###	###	195,588	0	66.6	66.6	0.0
2000-Apr-11 Tue	###	###	###	###	169,944	0	97.7	97.7	0.0
2000-Apr-07 Fri	0.145	###	0.145	###	129,551	###	87.5	87.5	0.0
2000-Apr-06 Thu	###	0.155	###	###	100,449	7,784	58.3	58.3	0.0
2000-Apr-05 Wed	0.155	###	###	###	260,070	0	###	###	0.0
2000-Apr-04 Tue	###	###	0.155	###	182,577	14,149	###	###	0.0
2000-Apr-03 Mon	###	###	###	###	28,686	0	14.3	14.3	0.0
2000-Mar-31 Fri	###	###	###	###			84.1	84.1	0.0
2000-Mar-30 Thu	###	###	###	###	192,720	0	###	###	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	0.155	###	0.155	254,444	###	###	###	###
2000-Mar-24 Fri	0.155	###	0.145	###			84.5	84.5	0.0
2000-Mar-23 Thu	###	###	###	###			###	###	0.0
2000-Mar-22 Wed	0.175	0.175	###	###			18.0	18.0	0.0
2000-Mar-21 Tue	###	###	###	###			71.7	71.7	0.0
2000-Mar-20 Mon	###	0.175	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	0.175	0.175	###	###	185,781	16,255	16.1	16.1	0.0
2000-Mar-15 Wed	###	###	###	###			###	###	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-13 Mon	###	###	0.175	###			67.4	67.4	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	0.21	0.21	0.185	0.185	177,876	###	###	###	###
2000-Mar-08 Wed	0.2	###	0.2	###	150,926	###	80.7	80.7	0.0
2000-Mar-07 Tue	0.185	0.2	###	###	53,345	###	83.3	83.3	0.0
2000-Mar-06 Mon	0.183	0.185	###	0.185			74.7	74.7	###
2000-Mar-03 Fri	0.187	0.187	0.185	0.185			37.2	37.2	###
2000-Mar-02 Thu	###	###	0.185	0.185			###	###	###
2000-Mar-01 Wed	###	0.2	###	###	56,825	5,682	###	###	0.0
2000-Feb-29 Tue	###	###	###	###			###	###	0.0
2000-Feb-28 Mon	###	0.2	###	###			###	###	0.0
2000-Feb-25 Fri	0.2	0.2	###	###	32,971	###	###	###	0.0
2000-Feb-24 Thu	###	###	###	###	15,685	0	###	###	0.0
2000-Feb-23 Wed	0.2	###	0.2	0.2			###	###	0.0
2000-Feb-22 Tue	0.2	0.2	###	###			11.1	11.1	0.0
2000-Feb-21 Mon	0.2	###	0.2	###			###	###	0.0
2000-Feb-18 Fri	###	###	0.2	0.2			###	###	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-16 Wed	0.21	0.21	###	###	62,050	###	5.6	5.6	0.0
2000-Feb-15 Tue	0.23	0.23	###	###	119,683	###	###	###	0.0
2000-Feb-14 Mon	0.23	0.23	0.23	0.23	37,523	###	68.1	68.1	###
2000-Feb-11 Fri	0.24	0.24	0.23	0.23	53,255	###	7.8	7.8	###
2000-Feb-10 Thu	0.23	0.23	0.225	0.23	94,774	###	###	###	###
2000-Feb-09 Wed	0.23	0.24	0.23	0.23			###	###	###
2000-Feb-08 Tue	0.245	0.245	0.23	0.23			###	###	###
2000-Feb-07 Mon	0.23	0.24	0.23	0.24			###	###	0.0
2000-Feb-04 Fri	0.225	###	0.225	###			###	###	0.0
2000-Feb-03 Thu	0.25	0.25	0.23	0.23	299,387	71,852	6.8	6.8	###
2000-Feb-02 Wed	0.25	0.255	0.245	0.25			###	###	0.0
2000-Feb-01 Tue	0.23	0.245	0.23	0.24			89.6	89.6	0.0
2000-Jan-31 Mon	0.22	0.23	###	0.22			64.7	64.7	0.0
2000-Jan-28 Fri	0.22	0.22	0.21	0.22	111,545	23,982	###	###	0.0
2000-Jan-27 Thu	###	###	###	0.21			9.4	9.4	###
2000-Jan-25 Tue	0.2	0.2	###	###			5.6	5.6	0.0
2000-Jan-24 Mon	###	0.22	###	###	892,723	###	1.1	1.1	0.0
2000-Jan-21 Fri	0.226	0.226	###	###	244,777	27,659	0.6	0.6	0.0
2000-Jan-20 Thu	###	###	0.21	0.23			17.9	17.9	###
2000-Jan-19 Wed	###	0.24	###	0.23			20.5	20.5	###
2000-Jan-18 Tue	###	0.175	###	0.175	107,525	###	###	###	0.0
2000-Jan-17 Mon	0.175	0.175	###	###	106,125	9,285	###	###	0.0
2000-Jan-14 Fri	###	0.175	###	0.175			85.0	85.0	0.0
2000-Jan-13 Thu	###	0.175	###	###			71.1	71.1	0.0
2000-Jan-12 Wed	###	###	###	###			4.8	4.8	0.0
2000-Jan-11 Tue	###	###	0.175	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	0.185	###	0.175	0.175	167,525	14,658	10.4	10.4	0.0
2000-Jan-06 Thu	###	0.185	0.175	0.185	90,785	16,341	###	###	###
2000-Jan-05 Wed	###	###	###	###			1.2	1.2	0.0
2000-Jan-04 Tue	0.2	0.2	0.185	0.185			###	###	###
1999-Dec-31 Fri	0.2	0.21	0.2	###	123,386	###	###	###	0.0
1999-Dec-30 Thu	0.2	0.21	0.2	###	123,386	###	###	###	0.0
1999-Dec-29 Wed	0.2	0.2	###	0.2	199,020	###	###	###	0.0
1999-Dec-28 Tue	0.2	0.2	###	0.2	107,549	10,754	###	###	0.0
1999-Dec-27 Mon	0.2	0.2	###	0.2	107,549	10,754	###	###	0.0
1999-Dec-24 Fri	0.2	0.2	###	0.2	107,549	10,754	###	###	0.0
1999-Dec-23 Thu	0.185	###	0.185	###	73,128	###	###	###	0.0
1999-Dec-22 Wed	0.185	0.185	0.185	0.185	17,680	3,270	62.8	62.8	###
1999-Dec-21 Tue	0.185	###	0.185	###			###	###	0.0
1999-Dec-20 Mon	0.2	0.2	###	###	288,372	###	###	###	0.0
1999-Dec-17 Fri	###	###	0.2	0.2	125,273	12,527	19.5	19.5	0.0
1999-Dec-16 Thu	###	###	0.2	###	124,146	###	###	###	0.0
1999-Dec-15 Wed	0.21	0.22	###	###	267,646	29,441	###	###	0.0
1999-Dec-14 Tue	0.21	0.21	###	###			19.0	19.0	0.0
1999-Dec-13 Mon	0.21	###	0.21	0.21			###	###	###
1999-Dec-10 Fri	0.21	0.21	0.21	0.21			70.4	70.4	###
1999-Dec-09 Thu	###	0.22	###	0.21	68,540	###	###	###	###
1999-Dec-08 Wed	###	###	###	###	17,158	0	67.8	67.8	0.0
1999-Dec-07 Tue	###	###	###	###	72,782	0	###	###	0.0
1999-Dec-06 Mon	0.23	0.23	###	###	89,526	###	8.5	8.5	0.0
1999-Dec-03 Fri	0.225	0.23	0.22	0.23			###	###	###
1999-Dec-02 Thu	0.245	0.245	0.22	0.225			###	###	###
1999-Dec-01 Wed	0.22	0.225	0.22	0.225	75,779	###	###	###	###
1999-Nov-30 Tue	0.225	0.23	0.22	0.22	39,880	8,973	25.8	25.8	0.0
1999-Nov-29 Mon	###	0.245	0.225	0.225			6.8	6.8	###
1999-Nov-26 Fri	###	0.245	###	0.24	384,249	47,070	80.0	80.0	0.0
1999-Nov-25 Thu	0.225	###	0.22	###			89.8	89.8	0.0
1999-Nov-24 Wed	0.22	0.225	###	0.22	114,640	###	###	###	0.0
1999-Nov-23 Tue	###	###	###	0.22	454,350	0	2.6	2.6	0.0
1999-Nov-22 Mon	0.25	0.255	0.23	###			4.5	4.5	0.0
1999-Nov-19 Fri	0.228	###	0.228	###	1,169,640	###	98.4	98.4	0.0
1999-Nov-18 Thu	###	0.225	0.2	0.225	1,114,347	###	###	###	###
1999-Nov-17 Wed	0.22	0.22	0.2	0.21	733,055	153,941	###	###	###
1999-Nov-16 Tue	0.245	0.245	0.23	0.23			3.7	3.7	###
1999-Nov-15 Mon	0.245	0.245	0.24	0.24			###	###	0.0
1999-Nov-12 Fri	0.25	0.25	0.25	0.25			###	###	0.0
1999-Nov-11 Thu	0.25	0.25	0.24	0.25			###	###	0.0
1999-Nov-10 Wed	0.27	0.27	0.25	0.255	140,259	###	###	###	0.0
1999-Nov-09 Tue	###	###	0.26	###			26.3	26.3	0.0
1999-Nov-08 Mon	0.274	0.274	0.26	0.26	53,981	###	5.0	5.0	0.0
1999-Nov-05 Fri	0.255	0.27	0.25	0.25	190,855	49,622	17.8	17.8	0.0
1999-Nov-04 Thu	0.27	0.27	0.255	0.255			4.3	4.3	0.0
1999-Nov-03 Wed	0.28	0.28	0.26	0.26	190,340	###	2.6	2.6	0.0
1999-Nov-02 Tue	0.28	0.28	0.275	0.28			70.8	70.8	###
1999-Nov-01 Mon	0.285	0.285	0.27	0.27			###	###	###
1999-Oct-29 Fri	0.254	0.285	0.254	0.285			###	###	###
1999-Oct-28 Thu	0.26	0.26	0.255	0.26			65.8	65.8	0.0
1999-Oct-27 Wed	0.255	###	0.255	0.26	92,576	###	###	###	0.0
1999-Oct-26 Tue	0.275	0.275	0.26	0.27			18.0	18.0	###
1999-Oct-25 Mon	0.28	0.28	0.28	0.28	1	0	###	###	###
1999-Oct-22 Fri	0.285	###	0.28	0.28			###	###	###
1999-Oct-21 Thu	###	###	0.28	0.28			###	###	###
1999-Oct-20 Wed	0.29	###	0.29	###			###	###	0.0
1999-Oct-19 Tue	###	###	0.29	0.29			11.4	11.4	###
1999-Oct-18 Mon	###	###	0.285	###			30.8	30.8	0.0
1999-Oct-15 Fri	###	0.345	###	###			###	###	0.0
1999-Oct-14 Thu	###	###	###	0.325			94.4	94.4	###
1999-Oct-13 Wed	0.275	###	0.275	###			###	###	0.0
1999-Oct-12 Tue	0.25	0.275	0.245	0.27			96.4	96.4	###
1999-Oct-11 Mon	0.249	0.25	0.23	0.24			9.7	9.7	0.0
1999-Oct-08 Fri	0.24	0.25	0.23	0.25	663,540	159,249	92.2	92.2	0.0
1999-Oct-07 Thu	0.26	0.26	0.23	0.245			3.2	3.2	0.0
1999-Oct-06 Wed	0.255	0.275	0.255	0.275			###	###	###
1999-Oct-05 Tue	###	###	0.29	###	360,387	52,256	21.4	21.4	0.0
1999-Oct-04 Mon	###	###	###	###			###	###	0.0
1999-Oct-01 Fri	###	###	###	###			64.2	64.2	0.0
1999-Sep-30 Thu	###	###	0.325	0.325	153,350	###	###	###	###
1999-Sep-29 Wed	###	0.325	###	0.325			###	###	###
1999-Sep-28 Tue	###	###	###	0.325			###	###	###
1999-Sep-27 Mon	###	###	###	0.325			###	###	###
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	0.355	###	###	###	220,770	0	80.1	80.1	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	0.385	0.385	###	0.385			###	###	0.0
1999-Sep-17 Fri	###	0.385	###	0.385			82.3	82.3	0.0
1999-Sep-16 Thu	0.385	0.385	###	###			###	###	0.0
1999-Sep-15 Wed	0.4	0.4	###	###			6.9	6.9	0.0
1999-Sep-14 Tue	0.4	0.42	0.4	0.41			###	###	###
1999-Sep-13 Mon	0.4	0.4	###	0.4			74.1	74.1	0.0
1999-Sep-10 Fri	0.4	0.41	0.4	0.4			70.5	70.5	0.0
1999-Sep-09 Thu	0.41	###	0.4	###			78.5	78.5	0.0
1999-Sep-08 Wed	###	0.4	###	###	119,880	23,976	###	###	0.0
1999-Sep-07 Tue	0.385	###	###	###	51,540	0	###	###	0.0
1999-Sep-06 Mon	###	###	###	0.4			###	###	0.0
1999-Sep-03 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1999-Sep-02 Thu	0.4	0.4	###	###			###	###	0.0
1999-Sep-01 Wed	0.4	0.41	0.4	0.41			###	###	###
1999-Aug-31 Tue	###	###	0.4	0.4			24.2	24.2	0.0
1999-Aug-30 Mon	###	0.41	###	###			83.4	83.4	0.0
1999-Aug-27 Fri	###	0.44	0.4	0.4	332,675	139,723	###	###	0.0
1999-Aug-26 Thu	0.384	0.44	0.384	0.43	331,786	###	###	###	###
1999-Aug-25 Wed	###	0.385	###	###	148,074	###	###	###	0.0
1999-Aug-24 Tue	0.4	0.4	0.385	0.385			10.9	10.9	0.0
1999-Aug-23 Mon	0.41	0.42	###	0.41			###	###	###
1999-Aug-20 Fri	0.42	0.42	0.42	0.42	26,956	11,321	###	###	###
1999-Aug-19 Thu	0.44	0.44	0.43	0.43			###	###	###
1999-Aug-18 Wed	0.43	0.43	0.42	0.42	241,556	###	###	###	###
1999-Aug-17 Tue	###	###	0.43	0.43	79,825	###	###	###	###
1999-Aug-16 Mon	0.45	0.45	0.45	0.45			###	###	0.0
1999-Aug-13 Fri	0.44	0.44	0.44	0.44			70.1	70.1	###
1999-Aug-12 Thu	0.45	0.46	0.45	0.45			67.8	67.8	0.0
1999-Aug-11 Wed	0.44	0.46	0.44	0.46	37,250	###	96.5	96.5	0.0
1999-Aug-10 Tue	0.46	0.46	0.44	0.44	142,826	64,271	###	###	###
1999-Aug-09 Mon	0.47	0.48	0.46	0.46	36,340	17,079	24.3	24.3	0.0
1999-Aug-06 Fri	0.47	0.47	###	0.47			###	###	###
1999-Aug-05 Thu	0.46	0.46	0.46	0.46			###	###	0.0
1999-Aug-04 Wed	0.48	0.48	0.455	0.47	124,420	###	###	###	###
1999-Aug-03 Tue	0.5	0.5	0.48	0.48			9.2	9.2	0.0
1999-Aug-02 Mon	0.5	0.5	###	0.5	49,451	###	76.5	76.5	0.0
1999-Jul-30 Fri	0.49	0.5	0.485	0.5			###	###	0.0
1999-Jul-29 Thu	0.49	0.49	0.47	0.47	49,021	###	###	###	###
1999-Jul-28 Wed	0.49	0.5	0.48	0.48	36,057	###	14.2	14.2	0.0
1999-Jul-27 Tue	0.49	0.49	0.48	0.49	71,157	###	###	###	###
1999-Jul-26 Mon	###	###	0.49	0.49			###	###	###
1999-Jul-23 Fri	0.48	0.49	0.48	0.49	78,651	38,145	85.5	85.5	###
1999-Jul-22 Thu	0.49	0.49	0.48	0.49			68.8	68.8	###
1999-Jul-21 Wed	0.51	0.51	0.475	0.5	352,252	173,484	17.3	17.3	0.0
1999-Jul-20 Tue	0.52	0.55	0.52	0.53			###	###	0.0
1999-Jul-19 Mon	0.47	0.5	0.47	0.5			###	###	0.0
1999-Jul-16 Fri	0.455	###	0.455	###			###	###	0.0
1999-Jul-15 Thu	###	0.47	0.46	0.46			###	###	0.0
1999-Jul-14 Wed	0.43	0.47	0.43	###			###	###	0.0
1999-Jul-13 Tue	0.46	0.475	0.45	0.45			###	###	0.0
1999-Jul-12 Mon	0.48	0.48	0.46	0.46			8.0	8.0	0.0
1999-Jul-09 Fri	0.45	0.47	0.45	0.47	25,774	11,856	###	###	###
1999-Jul-08 Thu	0.45	0.45	0.43	0.43			###	###	###
1999-Jul-07 Wed	0.43	0.445	0.43	0.44			87.8	87.8	###
1999-Jul-06 Tue	0.455	0.455	0.43	0.43	171,850	76,043	5.2	5.2	###
1999-Jul-05 Mon	0.46	0.46	0.455	0.455			###	###	0.0
1999-Jul-02 Fri	0.47	0.47	0.46	0.46	141,771	65,923	15.4	15.4	0.0
1999-Jul-01 Thu	0.423	0.48	0.423	0.46	184,228	83,178	95.7	95.7	0.0
1999-Jun-30 Wed	0.42	0.42	###	0.42	369,882	77,675	###	###	###
1999-Jun-29 Tue	0.42	0.42	0.41	###	375,386	155,785	###	###	0.0
1999-Jun-28 Mon	###	###	###	0.41			23.8	23.8	###
1999-Jun-25 Fri	0.43	0.43	###	###	164,656	###	5.9	5.9	0.0
1999-Jun-24 Thu	0.41	0.45	###	0.43			###	###	###
1999-Jun-23 Wed	0.43	0.43	###	###	311,056	66,877	###	###	0.0
1999-Jun-22 Tue	0.43	0.44	0.43	0.44			85.9	85.9	###
1999-Jun-21 Mon	0.426	0.48	0.42	0.43	216,727	97,527	###	###	###
1999-Jun-18 Fri	0.42	0.44	0.42	0.44	38,921	###	###	###	###
1999-Jun-17 Thu	0.425	0.425	0.4	0.41			11.0	11.0	###
1999-Jun-16 Wed	0.423	0.423	0.4	0.4			###	###	0.0
1999-Jun-15 Tue	###	0.42	0.4	0.4			###	###	0.0
1999-Jun-11 Fri	0.43	0.43	0.41	0.42			15.1	15.1	###
1999-Jun-10 Thu	0.44	0.44	0.42	0.44			75.3	75.3	###
1999-Jun-09 Wed	0.46	0.46	0.42	0.425			###	###	###
1999-Jun-08 Tue	0.48	0.48	0.46	0.47	155,246	###	###	###	###
1999-Jun-07 Mon	0.49	0.49	0.485	0.485	56,558	27,572	###	###	0.0
1999-Jun-04 Fri	0.48	0.48	0.47	0.48	31,787	###	71.6	71.6	0.0
1999-Jun-03 Thu	0.48	0.48	0.47	0.48			###	###	0.0
1999-Jun-02 Wed	0.48	0.49	0.47	0.47			###	###	###
1999-Jun-01 Tue	0.47	0.48	0.47	0.48	162,948	###	87.9	87.9	0.0
1999-May-31 Mon	0.48	0.48	0.47	0.47	25,989	12,344	17.0	17.0	###
1999-May-28 Fri	###	###	0.48	0.48	42,988	###	###	###	0.0
1999-May-27 Thu	0.5	0.51	0.49	0.5			79.8	79.8	0.0
1999-May-26 Wed	0.47	0.5	###	0.5			95.8	95.8	0.0
1999-May-25 Tue	0.48	0.48	0.47	0.47			15.4	15.4	###
1999-May-24 Mon	0.48	0.5	0.48	0.5			###	###	0.0
1999-May-21 Fri	0.48	0.49	0.47	0.48	46,888	###	###	###	0.0
1999-May-20 Thu	0.53	0.53	0.48	0.48	98,940	###	###	###	0.0
1999-May-19 Wed	0.52	0.53	0.52	0.53			###	###	0.0
1999-May-18 Tue	0.55	0.55	0.52	0.52			4.0	4.0	0.0
1999-May-17 Mon	0.58	0.58	0.55	0.57	208,371	117,729	20.8	20.8	###
1999-May-14 Fri	###	###	0.58	0.58	169,370	###	###	###	###
1999-May-13 Thu	###	###	0.57	###			67.3	67.3	0.0
1999-May-12 Wed	###	###	###	###			67.3	67.3	0.0
1999-May-11 Tue	###	###	###	###	230,350	0	21.3	21.3	0.0
1999-May-10 Mon	0.56	###	0.56	0.59			###	###	0.0
1999-May-07 Fri	###	###	0.54	0.56	366,127	98,854	1.9	1.9	###
1999-May-06 Thu	###	###	###	###			###	###	0.0
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-May-03 Mon	###	###	###	###	313,650	0	###	###	0.0
1999-Apr-30 Fri	###	###	###	###	290,570	0	###	###	0.0
1999-Apr-29 Thu	###	###	###	###			###	###	0.0
1999-Apr-28 Wed	###	0.72	###	###			0.6	0.6	0.0
1999-Apr-27 Tue	0.55	###	0.55	###	1,535,885	###	99.5	99.5	0.0
1999-Apr-26 Mon	0.52	0.54	0.52	0.53	148,627	78,772	###	###	0.0
1999-Apr-23 Fri	0.51	0.52	0.5	0.52			85.3	85.3	0.0
1999-Apr-22 Thu	###	0.51	0.48	0.48	208,028	102,973	7.8	7.8	0.0
1999-Apr-21 Wed	0.53	0.54	0.48	0.48	670,729	342,071	1.7	1.7	0.0
1999-Apr-20 Tue	###	0.53	###	0.49	1,090,681	###	###	###	###
1999-Apr-19 Mon	0.42	0.445	0.42	0.445			###	###	###
1999-Apr-16 Fri	0.4	0.42	0.4	0.42	265,728	108,948	###	###	###
1999-Apr-15 Thu	###	###	0.375	###	79,270	###	85.6	85.6	0.0
1999-Apr-14 Wed	0.4	0.4	0.375	###			12.6	12.6	0.0
1999-Apr-13 Tue	0.425	0.425	0.4	0.41	102,554	###	###	###	###
1999-Apr-12 Mon	0.385	0.44	###	0.426	426,989	###	###	###	###
1999-Apr-09 Fri	###	###	0.375	###			85.6	85.6	0.0
1999-Apr-07 Wed	###	###	###	###	64,950	0	###	###	0.0
1999-Apr-06 Tue	###	###	###	###			###	###	0.0
1999-Apr-01 Thu	###	###	###	###			17.3	17.3	0.0
1999-Mar-31 Wed	###	###	###	0.371	260,687	0	92.4	92.4	###
1999-Mar-30 Tue	###	###	0.375	0.375	71,882	13,477	8.5	8.5	###
1999-Mar-29 Mon	###	###	###	###			96.0	96.0	0.0
1999-Mar-26 Fri	###	###	0.355	0.355	60,083	###	###	###	0.0
1999-Mar-25 Thu	###	###	###	###	34,526	0	16.9	16.9	0.0
1999-Mar-24 Wed	###	0.345	###	###	641,787	###	75.3	75.3	0.0
1999-Mar-23 Tue	###	###	0.355	###	410,356	###	###	###	0.0
1999-Mar-22 Mon	0.4	0.4	0.4	0.4	11,250	###	###	###	0.0
1999-Mar-19 Fri	0.41	0.41	###	###			3.7	3.7	0.0
1999-Mar-18 Thu	0.41	0.42	###	###			23.7	23.7	0.0
1999-Mar-17 Wed	0.4	0.41	0.4	0.4	148,870	###	###	###	0.0
1999-Mar-16 Tue	###	###	0.4	0.42	580,280	116,056	13.2	13.2	###
1999-Mar-15 Mon	###	0.45	###	0.45			99.7	99.7	0.0
1999-Mar-12 Fri	###	###	###	###	108,224	0	86.6	86.6	0.0
1999-Mar-11 Thu	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###	135,285	0	###	###	0.0
1999-Mar-08 Mon	###	###	###	###	91,886	0	22.2	22.2	0.0
1999-Mar-05 Fri	0.355	###	0.355	###			###	###	0.0
1999-Mar-04 Thu	###	###	###	###	110,524	0	10.6	10.6	0.0
1999-Mar-03 Wed	###	###	0.355	0.355			7.7	7.7	0.0
1999-Mar-02 Tue	###	###	###	###	15,977	0	85.9	85.9	0.0
1999-Mar-01 Mon	0.355	###	0.355	###	89,923	###	94.2	94.2	0.0
1999-Feb-26 Fri	###	###	###	###			1.6	1.6	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	0.4	###	###			14.2	14.2	0.0
1999-Feb-23 Tue	###	0.41	###	0.4	170,949	35,044	27.5	27.5	0.0
1999-Feb-22 Mon	###	0.41	###	###			###	###	0.0
1999-Feb-19 Fri	###	0.375	###	###			17.1	17.1	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	0.385	0.385	###	0.375			10.7	10.7	###
1999-Feb-16 Tue	###	###	###	###			###	###	0.0
1999-Feb-15 Mon	###	###	###	###	25,656	0	###	###	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-11 Thu	0.375	###	###	###			###	###	0.0
1999-Feb-10 Wed	###	###	###	###			###	###	0.0
1999-Feb-09 Tue	0.4	0.4	###	###			###	###	0.0
1999-Feb-08 Mon	0.41	0.41	###	###	104,281	21,377	###	###	0.0
1999-Feb-05 Fri	###	###	###	###			33.1	33.1	0.0
1999-Feb-04 Thu	0.41	0.42	0.41	0.41			###	###	###
1999-Feb-03 Wed	###	0.44	0.41	0.41	127,084	###	###	###	###
1999-Feb-02 Tue	0.46	0.46	0.42	0.44	199,454	87,759	###	###	###
1999-Feb-01 Mon	0.47	0.48	0.46	###			27.0	27.0	0.0
1999-Jan-29 Fri	0.485	0.485	0.47	0.48			###	###	0.0
1999-Jan-28 Thu	0.46	0.485	0.46	0.48			95.3	95.3	0.0
1999-Jan-27 Wed	###	0.48	###	0.48			91.7	91.7	0.0
1999-Jan-25 Mon	0.46	0.49	0.46	0.47			###	###	###
1999-Jan-22 Fri	0.47	0.48	0.46	0.46			13.0	13.0	0.0
1999-Jan-21 Thu	0.485	0.485	0.47	0.47	104,150	###	###	###	###
1999-Jan-20 Wed	0.49	0.49	0.48	0.485			22.7	22.7	0.0
1999-Jan-19 Tue	0.48	0.49	0.48	0.485			###	###	0.0
1999-Jan-18 Mon	0.48	0.49	0.47	0.49	179,128	85,981	###	###	###
1999-Jan-15 Fri	0.47	###	0.47	0.49	41,972	###	92.9	92.9	###
1999-Jan-14 Thu	0.48	0.48	0.47	0.48			75.3	75.3	0.0
1999-Jan-13 Wed	0.5	0.51	0.48	0.48	181,887	###	###	###	0.0
1999-Jan-12 Tue	0.51	0.51	0.5	0.5			###	###	0.0
1999-Jan-11 Mon	0.52	0.52	0.5	0.5			###	###	0.0
1999-Jan-08 Fri	0.51	0.52	0.5	0.5	158,844	###	15.6	15.6	0.0
1999-Jan-07 Thu	###	0.53	0.5	0.52	135,558	###	74.8	74.8	0.0
1999-Jan-06 Wed	0.55	0.55	0.51	0.51	333,877	176,954	1.8	1.8	###
1999-Jan-05 Tue	0.51	0.55	0.51	0.53			###	###	0.0
1999-Jan-04 Mon	0.51	0.55	0.51	0.51	213,873	113,352	67.9	67.9	###
1998-Dec-31 Thu	0.547	0.55	0.51	0.51			###	###	###
1998-Dec-30 Wed	###	###	0.56	0.56			2.2	2.2	###
1998-Dec-29 Tue	###	###	0.54	0.56			1.0	1.0	###
1998-Dec-24 Thu	0.49	0.52	0.48	0.49			73.3	73.3	###
1998-Dec-23 Wed	0.52	0.52	0.46	0.47	406,946	###	0.7	0.7	###
1998-Dec-22 Tue	0.58	0.58	0.5	0.5	735,277	397,049	0.9	0.9	0.0
1998-Dec-21 Mon	0.45	0.45	0.43	0.43			5.7	5.7	###
1998-Dec-18 Fri	0.48	0.48	0.44	0.445	395,629	181,989	2.3	2.3	###
1998-Dec-17 Thu	###	###	0.5	0.5	854,857	###	0.2	0.2	0.0
1998-Dec-16 Wed	0.5	0.58	0.5	0.52	377,225	###	93.5	93.5	0.0
1998-Dec-15 Tue	0.45	0.5	0.45	0.48	173,256	###	###	###	0.0
1998-Dec-14 Mon	###	0.5	###	0.475	272,253	###	###	###	###
1998-Dec-11 Fri	0.55	0.55	0.48	###			1.9	1.9	0.0
1998-Dec-10 Thu	0.58	0.58	0.54	0.54			###	###	0.0
1998-Dec-09 Wed	###	###	0.53	0.56	916,956	###	###	###	###
1998-Dec-08 Tue	0.73	0.73	0.56	0.56	967,520	624,050	###	###	###
1998-Dec-07 Mon	0.81	0.81	0.78	0.78	116,556	###	8.6	8.6	0.1
1998-Dec-04 Fri	0.86	0.86	0.81	0.82			###	###	0.1
1998-Dec-03 Thu	0.81	###	0.81	0.88	222,251	###	###	###	0.1
1998-Dec-02 Wed	###	0.8	0.71	0.8	501,153	378,370	99.0	99.0	0.1
1998-Dec-01 Tue	0.775	0.79	0.71	0.72	430,379	322,784	3.6	3.6	###
1998-Nov-30 Mon	0.88	0.88	0.7	0.79	632,254	499,480	0.9	0.9	###
1998-Nov-27 Fri	###	###	0.88	0.88			2.1	2.1	0.1
1998-Nov-26 Thu	###	###	###	###			###	###	0.0
1998-Nov-25 Wed	###	###	###	###	222,557	0	1.7	1.7	0.0
1998-Nov-24 Tue	###	###	###	###	140,359	0	14.0	14.0	0.0
1998-Nov-23 Mon	###	###	###	###	100,359	0	###	###	0.0
1998-Nov-20 Fri	###	###	###	###			10.7	10.7	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	###	###	68,142	0	24.1	24.1	0.0
1998-Nov-17 Tue	###	###	###	###			###	###	0.0
1998-Nov-16 Mon	1.2	1.21	###	###	46,378	28,058	###	###	0.0
1998-Nov-13 Fri	1.2	1.24	1.2	1.22	64,052	78,143	83.3	83.3	0.1
1998-Nov-12 Thu	1.25	1.25	1.24	1.25			###	###	###
1998-Nov-11 Wed	1.27	1.27	1.25	1.25			13.7	13.7	###
1998-Nov-10 Tue	###	###	1.25	1.25			6.4	6.4	###
1998-Nov-09 Mon	1.249	###	1.249	###	238,653	###	###	###	0.0
1998-Nov-06 Fri	1.2	1.27	1.2	1.25	195,679	###	###	###	###
1998-Nov-05 Thu	###	###	###	###	75,550	0	###	###	0.0
1998-Nov-04 Wed	###	1.2	###	###	112,820	###	95.0	95.0	0.0
1998-Nov-03 Tue	###	###	###	###	181,250	0	###	###	0.0
1998-Nov-02 Mon	###	###	###	###			###	###	0.0
1998-Oct-30 Fri	###	1.22	###	1.2	94,972	###	###	###	0.1
1998-Oct-29 Thu	###	###	###	###	220,550	0	76.4	76.4	0.0
1998-Oct-28 Wed	1.22	1.26	1.22	1.23			68.9	68.9	0.1
1998-Oct-27 Tue	1.24	1.27	1.24	1.27			###	###	###
1998-Oct-26 Mon	###	###	1.2	1.24	141,627	84,976	###	###	0.1
1998-Oct-23 Fri	###	###	1.25	1.25	137,083	85,676	2.6	2.6	###
1998-Oct-22 Thu	###	###	###	###	236,054	0	74.2	74.2	0.0
1998-Oct-21 Wed	###	###	1.29	###			###	###	0.0
1998-Oct-20 Tue	1.143	1.143	###	###	149,073	###	7.1	7.1	0.0
1998-Oct-19 Mon	1.25	1.25	###	###	337,882	211,176	1.7	1.7	0.0
1998-Oct-16 Fri	###	###	1.25	###			4.0	4.0	0.0
1998-Oct-15 Thu	1.24	1.4	###	###	329,575	###	###	###	0.0
1998-Oct-14 Wed	1.229	1.27	1.21	1.24	277,228	###	81.3	81.3	0.1
1998-Oct-13 Tue	1.4	1.4	###	###	231,525	###	10.0	10.0	0.0
1998-Oct-12 Mon	1.55	1.55	1.5	1.5			###	###	0.1
1998-Oct-09 Fri	###	###	1.5	1.52	71,450	53,587	###	###	0.1
1998-Oct-08 Thu	###	1.71	###	###	107,956	###	###	###	0.0
1998-Oct-07 Wed	1.84	1.84	1.77	1.79			8.3	8.3	0.1
1998-Oct-06 Tue	###	###	1.84	1.84			###	###	###
1998-Oct-05 Mon	1.84	1.84	1.84	1.84	541	###	###	###	###
1998-Oct-02 Fri	1.85	1.85	1.85	1.85			68.1	68.1	0.1
1998-Oct-01 Thu	###	###	1.85	1.85			###	###	0.1
1998-Sep-30 Wed	1.86	###	1.85	###	79,975	73,976	###	###	0.0
1998-Sep-29 Tue	1.85	1.87	1.85	1.86			73.1	73.1	0.1
1998-Sep-28 Mon	1.8	1.8	1.8	1.8			72.9	72.9	0.1
1998-Sep-25 Fri	1.84	1.84	1.8	1.8			16.3	16.3	0.1
1998-Sep-24 Thu	1.75	1.84	1.75	1.84	39,927	###	96.8	96.8	###
1998-Sep-23 Wed	###	1.74	###	1.7	121,820	105,983	###	###	###
1998-Sep-22 Tue	1.7	1.75	###	1.7			###	###	###
1998-Sep-21 Mon	1.85	1.85	1.8	1.8	16,275	###	10.9	10.9	0.1
1998-Sep-18 Fri	###	###	1.85	1.85			###	###	0.1
1998-Sep-17 Thu	###	###	###	###			###	###	0.0
1998-Sep-16 Wed	2	2	###	###			15.0	15.0	0.0
1998-Sep-15 Tue	2	2	2	2	47,589	95,178	71.0	71.0	0.1
1998-Sep-11 Fri	###	###	2	###			###	###	0.0
1998-Sep-10 Thu	###	###	###	###	26,270	0	###	###	0.0
1998-Sep-09 Wed	###	###	###	###	186,751	0	###	###	0.0
1998-Sep-08 Tue	2	2	2	2			###	###	0.1
1998-Sep-07 Mon	1.927	2	###	2			89.4	89.4	0.1
1998-Sep-04 Fri	###	###	###	###			###	###	0.0
1998-Sep-03 Thu	###	###	###	###			75.9	75.9	0.0
1998-Sep-02 Wed	###	###	###	###			88.7	88.7	0.0
1998-Sep-01 Tue	1.958	###	###	###			64.1	64.1	0.0
1998-Aug-31 Mon	###	###	###	###			6.2	6.2	0.0
1998-Aug-28 Fri	###	###	2.2	2.2			###	###	0.2
1998-Aug-27 Thu	###	###	2.51	2.53			###	###	###
1998-Aug-26 Wed	2.8	2.8	2.73	2.73			14.1	14.1	###
1998-Aug-25 Tue	###	###	2.85	2.85			###	###	###
1998-Aug-24 Mon	3	###	3	###			82.9	82.9	0.0
1998-Aug-21 Fri	3	3	3	3	2,280	6,840	73.1	73.1	0.2
1998-Aug-20 Thu	###	###	3	3			11.0	11.0	0.2
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-18 Tue	3	###	###	###	71,321	0	86.0	86.0	0.0
1998-Aug-17 Mon	3	3	###	3			###	###	0.2
1998-Aug-14 Fri	###	###	###	###			7.2	7.2	0.0
1998-Aug-13 Thu	###	###	###	###	34,250	0	###	###	0.0
1998-Aug-12 Wed	2.82	2.83	2.82	2.83	59,770	168,850	77.4	77.4	0.2
1998-Aug-11 Tue	2.8	2.85	2.76	2.82	142,820	###	###	###	###
1998-Aug-10 Mon	###	###	2.87	2.87	54,350	###	5.2	5.2	###
1998-Aug-07 Fri	###	###	###	###			###	###	0.0
1998-Aug-06 Thu	3.444	3.444	###	###			2.8	2.8	0.0
1998-Aug-05 Wed	3.75	3.75	###	###			9.4	9.4	0.0
1998-Aug-04 Tue	###	3.75	###	3.75			90.3	90.3	0.3
1998-Aug-03 Mon	3.85	3.85	3.7	3.7	26,250	###	###	###	0.3
1998-Jul-31 Fri	###	4	3.85	3.85	112,649	442,147	9.8	9.8	0.3
1998-Jul-30 Thu	3.986	3.986	3.8	###	727,550	2,832,352	13.0	13.0	0.0
1998-Jul-29 Wed	4.087	4.2	###	###	357,073	749,853	###	###	0.0
1998-Jul-28 Tue	###	###	4.25	###			73.5	73.5	0.0
1998-Jul-27 Mon	###	###	###	###			3.2	3.2	0.0
1998-Jul-24 Fri	4.73	4.73	4.73	4.73	33,854	160,129	64.9	64.9	0.3
1998-Jul-23 Thu	4.85	4.85	4.75	4.85	30,346	###	###	###	###
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	5.4	59,187	0	###	###	0.4
1998-Jul-20 Mon	###	5.7	###	5.7			88.8	88.8	0.4
1998-Jul-17 Fri	5.7	5.7	###	###			###	###	0.0
1998-Jul-16 Thu	5.5	5.7	5.5	5.7	4,840	###	91.0	91.0	0.4
1998-Jul-15 Wed	5.5	5.55	5.5	5.5	17,029	94,085	###	###	0.4
1998-Jul-14 Tue	5.4	5.45	5.4	5.45			75.0	75.0	###
1998-Jul-13 Mon	###	###	###	###			###	###	0.0
1998-Jul-10 Fri	5.46	5.46	5.4	5.4	14,880	###	29.3	29.3	0.4
1998-Jul-09 Thu	###	5.45	###	5.45			81.9	81.9	###
1998-Jul-08 Wed	5.4	5.4	###	###	10,971	29,621	23.8	23.8	0.0
1998-Jul-07 Tue	5.4	5.4	5.4	5.4	8,543	###	###	###	0.4
1998-Jul-06 Mon	5.4	5.4	5.4	5.4			71.2	71.2	0.4
1998-Jul-03 Fri	5.5	5.5	5.4	5.4	13,343	###	13.0	13.0	0.4
1998-Jul-02 Thu	###	5.4	###	5.4	12,871	34,751	###	###	0.4
1998-Jul-01 Wed	5.28	###	5.25	5.25	28,683	###	###	###	0.4
1998-Jun-30 Tue	5.28	###	5.28	###			65.0	65.0	0.0
1998-Jun-29 Mon	5.25	5.25	5.25	5.25			75.3	75.3	0.4
1998-Jun-26 Fri	###	###	###	###	26,149	0	###	###	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	###	###	###	5			###	###	0.4
1998-Jun-23 Tue	4.72	###	4.72	###	21,850	###	93.1	93.1	0.0
1998-Jun-22 Mon	4.5	4.5	###	###			4.0	4.0	0.0
1998-Jun-19 Fri	4.75	4.75	###	###	77,280	183,540	###	###	0.0
1998-Jun-18 Thu	###	###	###	5	42,076	0	###	###	0.4
1998-Jun-17 Wed	###	4.7	###	4.7	137,648	323,472	80.1	80.1	0.3
1998-Jun-16 Tue	4.545	###	4.545	###	80,826	183,677	84.8	84.8	0.0
1998-Jun-15 Mon	4.75	4.75	4.7	4.7			###	###	0.3
1998-Jun-12 Fri	4.543	###	4.5	###			74.7	74.7	0.0
1998-Jun-11 Thu	###	4.82	###	###			###	###	0.0
1998-Jun-10 Wed	###	###	4.7	4.82			###	###	0.3
1998-Jun-09 Tue	###	###	5	5			25.3	25.3	0.4
1998-Jun-05 Fri	###	###	###	5			82.8	82.8	0.4
1998-Jun-04 Thu	5	5	###	###	14,159	###	21.9	21.9	0.0
1998-Jun-03 Wed	5.2	5.2	###	###	51,724	134,482	17.4	17.4	0.0
1998-Jun-02 Tue	###	###	###	5.2	37,145	0	###	###	###
1998-Jun-01 Mon	###	###	###	5.2			18.4	18.4	###
1998-May-29 Fri	###	5.4	###	###	32,945	88,951	75.9	75.9	0.0
1998-May-28 Thu	###	5.4	###	5.4			84.3	84.3	0.4
1998-May-27 Wed	5.7	5.7	###	5.42	19,522	###	###	###	0.4
1998-May-26 Tue	5.8	5.8	5.77	5.77	15,258	###	###	###	0.4
1998-May-25 Mon	5.75	5.75	5.75	5.75			###	###	###
1998-May-22 Fri	5.85	5.85	5.4	5.4	37,172	###	1.6	1.6	0.4
1998-May-21 Thu	###	###	5.5	5.5	135,854	###	###	###	0.4
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	5.8	6			###	###	0.4
1998-May-18 Mon	###	###	###	###			###	###	0.0
1998-May-15 Fri	###	6.23	###	6.23			86.6	86.6	0.4
1998-May-14 Thu	###	###	###	###			###	###	0.0
1998-May-13 Wed	###	###	###	###			###	###	0.0
1998-May-12 Tue	6.059	###	6.059	###			###	###	0.0
1998-May-11 Mon	###	###	###	###			###	###	0.0
1998-May-08 Fri	###	###	6	6	22,684	68,052	###	###	0.4
1998-May-07 Thu	6.22	6.22	6.21	6.22	8,279	51,453	72.0	72.0	0.4
1998-May-06 Wed	###	###	###	6.25			###	###	###
1998-May-05 Tue	###	###	6.5	6.5			22.1	22.1	0.5
1998-May-04 Mon	###	###	6.5	6.5			###	###	0.5
1998-May-01 Fri	6.241	6.26	6.2	6.24			###	###	0.4
1998-Apr-30 Thu	###	###	###	###	169,140	0	###	###	0.0
1998-Apr-29 Wed	###	###	5.86	5.88			34.8	34.8	0.4
1998-Apr-28 Tue	###	###	5.85	5.88			###	###	0.4
1998-Apr-27 Mon	6	6	###	6			75.5	75.5	0.4
1998-Apr-24 Fri	6	6	6	6			###	###	0.4
1998-Apr-23 Thu	###	6	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###	37,189	0	74.0	74.0	0.0
1998-Apr-21 Tue	###	5.84	###	5.84	119,824	349,886	81.0	81.0	0.4
1998-Apr-20 Mon	5.84	###	5.75	5.8	274,749	###	###	###	0.4
1998-Apr-17 Fri	###	6	5.75	5.75			8.7	8.7	###
1998-Apr-16 Thu	6.23	6.25	###	###	251,355	785,484	11.7	11.7	0.0
1998-Apr-15 Wed	###	###	###	###	26,653	0	###	###	0.0
1998-Apr-14 Tue	6	6	###	###	19,857	59,571	21.9	21.9	0.0
1998-Apr-09 Thu	###	###	###	###	69,927	0	###	###	0.0
1998-Apr-08 Wed	6	6	###	6	268,623	###	71.5	71.5	0.4
1998-Apr-07 Tue	###	###	###	###			6.9	6.9	0.0
1998-Apr-06 Mon	6.446	6.53	###	###			###	###	0.0
1998-Apr-03 Fri	6.372	6.55	6.372	6.4	233,480	###	###	###	0.5
1998-Apr-02 Thu	###	###	5.84	###	324,388	###	94.4	94.4	0.0
1998-Apr-01 Wed	###	5.7	###	###	31,155	###	###	###	0.0
1998-Mar-31 Tue	5.55	###	5.55	###	83,523	231,776	87.7	87.7	0.0
1998-Mar-30 Mon	5.5	5.55	5.5	5.55			###	###	###
1998-Mar-27 Fri	5.487	5.55	5.451	5.5	674,850	###	###	###	0.4
1998-Mar-26 Thu	5.2	5.25	5.2	5.25	514,022	###	###	###	0.4
1998-Mar-25 Wed	5.25	5.29	5.2	5.2			###	###	###
1998-Mar-24 Tue	###	5.25	###	5.25			98.2	98.2	0.4
1998-Mar-23 Mon	4.8	4.87	4.8	4.83	182,621	882,972	###	###	0.3
1998-Mar-20 Fri	###	4.8	###	4.8			93.6	93.6	0.3
1998-Mar-19 Thu	###	###	4.55	###			73.1	73.1	0.0
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-17 Tue	###	###	###	###	82,778	0	83.0	83.0	0.0
1998-Mar-16 Mon	###	###	###	###	192,429	0	###	###	0.0
1998-Mar-13 Fri	4.7	4.72	###	###			###	###	0.0
1998-Mar-12 Thu	4.75	4.78	4.7	4.7			21.2	21.2	0.3
1998-Mar-11 Wed	4.8	4.8	4.75	4.75			###	###	###
1998-Mar-10 Tue	4.85	4.85	4.7	4.75	8,180	39,059	11.2	11.2	###
1998-Mar-09 Mon	4.8	###	4.8	###	29,979	71,949	93.1	93.1	0.0
1998-Mar-06 Fri	4.7	4.8	4.7	4.71			###	###	###
1998-Mar-05 Thu	4.826	4.83	4.7	4.8			###	###	0.3
1998-Mar-04 Wed	4.41	###	4.41	###	22,921	50,540	###	###	0.0
1998-Mar-03 Tue	###	4.4	###	4.4			###	###	0.3
1998-Mar-02 Mon	###	###	###	###			###	###	0.0
1998-Feb-27 Fri	###	###	4.27	4.27			###	###	###
1998-Feb-26 Thu	###	###	4.25	4.25			###	###	###
1998-Feb-25 Wed	4.343	###	4.22	4.29	147,372	310,954	19.3	19.3	###
1998-Feb-24 Tue	###	4.48	###	4.4			82.8	82.8	0.3
1998-Feb-23 Mon	###	4.25	###	4.21			###	###	###
1998-Feb-20 Fri	4.28	4.28	4.2	4.2	48,023	###	###	###	###
1998-Feb-19 Thu	###	###	4.28	###	206,251	441,377	70.9	70.9	0.0
1998-Feb-18 Wed	###	###	4.28	###			19.8	19.8	0.0
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-13 Fri	4.4	4.45	###	###			25.0	25.0	0.0
1998-Feb-12 Thu	4.24	4.29	4.24	4.29			###	###	###
1998-Feb-11 Wed	4.29	4.29	4.23	4.23			###	###	0.3
1998-Feb-10 Tue	4.23	4.24	4.23	4.23			78.9	78.9	0.3
1998-Feb-09 Mon	4.25	4.25	4.2	4.25			###	###	###
1998-Feb-06 Fri	4.26	4.26	4.25	4.25			###	###	###
1998-Feb-05 Thu	###	###	4.25	4.25			###	###	###
1998-Feb-04 Wed	###	###	###	###			26.2	26.2	0.0
1998-Feb-03 Tue	4.4	4.4	###	###	25,323	###	###	###	0.0
1998-Feb-02 Mon	###	###	4.4	4.4	88,479	194,653	###	###	0.3
1998-Jan-30 Fri	###	###	###	###	91,177	0	96.8	96.8	0.0
1998-Jan-29 Thu	###	###	###	###	150,850	0	67.5	67.5	0.0
1998-Jan-28 Wed	###	###	###	###	172,653	0	###	###	0.0
1998-Jan-27 Tue	4.4	4.43	4.4	4.41			###	###	###
1998-Jan-23 Fri	4.4	4.44	4.4	4.4	261,357	###	65.5	65.5	0.3
1998-Jan-22 Thu	4.45	4.46	4.41	4.41	56,257	###	23.9	23.9	###
1998-Jan-21 Wed	4.5	4.5	4.45	4.49			35.2	35.2	###
1998-Jan-20 Tue	4.46	4.5	4.4	4.5	12,050	53,622	80.5	80.5	###
1998-Jan-19 Mon	4.5	4.5	4.45	4.46			17.9	17.9	0.3
1998-Jan-16 Fri	4.46	4.5	4.45	4.45			18.0	18.0	0.3
1998-Jan-15 Thu	4.4	4.5	4.4	4.5			###	###	###
1998-Jan-14 Wed	4.44	4.45	4.4	4.4			###	###	0.3
1998-Jan-13 Tue	4.45	4.45	4.4	4.4			###	###	0.3
1998-Jan-12 Mon	4.45	4.45	4.45	4.45	8,150	###	81.0	81.0	0.3
1998-Jan-09 Fri	4.4	4.49	4.4	4.49			91.4	91.4	###
1998-Jan-08 Thu	4.42	4.46	4.4	4.4			19.5	19.5	0.3
1998-Jan-07 Wed	###	4.5	###	4.5			96.2	96.2	###
1998-Jan-06 Tue	4.4	4.4	###	4.4			###	###	0.3
1998-Jan-05 Mon	###	4.4	###	4.4			85.9	85.9	0.3
1998-Jan-02 Fri	###	4.2	###	4.2			87.7	87.7	###
1997-Dec-31 Wed	###	###	###	###	80,029	0	###	###	0.0
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-29 Mon	4.175	4.175	###	###	29,049	###	###	###	0.0
1997-Dec-24 Wed	4.27	4.27	###	###			###	###	0.0
1997-Dec-23 Tue	###	###	4.25	4.26			###	###	0.3
1997-Dec-22 Mon	4.4	4.43	4.28	4.28	25,050	###	14.2	14.2	0.3
1997-Dec-19 Fri	4.28	4.44	4.28	###			###	###	0.0
1997-Dec-18 Thu	4.29	###	4.25	4.27			###	###	###
1997-Dec-17 Wed	4.25	###	4.25	4.29			74.8	74.8	###
1997-Dec-16 Tue	4.45	4.45	###	###			3.2	3.2	0.0
1997-Dec-15 Mon	4.5	4.5	4.45	4.45	7,081	31,687	19.3	19.3	0.3
1997-Dec-12 Fri	###	###	4.5	4.55			20.1	20.1	0.3
1997-Dec-11 Thu	4.85	4.85	4.75	4.75	32,050	153,840	###	###	###
1997-Dec-10 Wed	###	###	4.85	###	19,450	###	###	###	0.0
1997-Dec-09 Tue	4.86	###	4.86	###			###	###	0.0
1997-Dec-08 Mon	4.8	4.8	###	4.73			14.0	14.0	0.3
1997-Dec-05 Fri	4.85	###	4.84	4.85			###	###	###
1997-Dec-04 Thu	4.955	4.955	###	###			###	###	0.0
1997-Dec-03 Wed	###	###	###	5	71,783	0	9.5	9.5	0.4
1997-Dec-02 Tue	5.2	5.2	###	###			18.9	18.9	0.0
1997-Dec-01 Mon	5.2	5.4	5.2	5.4			92.2	92.2	0.4
1997-Nov-28 Fri	5.25	5.25	###	5.2	46,480	###	###	###	###
1997-Nov-26 Wed	###	###	5.5	5.5			###	###	0.4
1997-Nov-25 Tue	5.7	5.7	###	5.7			79.0	79.0	0.4
1997-Nov-24 Mon	###	5.85	###	5.85			96.4	96.4	0.4
1997-Nov-21 Fri	5.75	5.75	###	###			###	###	0.0
1997-Nov-20 Thu	###	5.75	###	5.75	3,545	###	###	###	###
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	5.55	###	141,671	###	79.2	79.2	0.0
1997-Nov-17 Mon	5.72	5.72	###	###	4,652	###	###	###	0.0
1997-Nov-14 Fri	5.8	5.8	5.72	5.72			###	###	0.4
1997-Nov-13 Thu	###	6	###	5.75	51,228	153,684	6.7	6.7	###
1997-Nov-12 Wed	###	###	###	###	3,384	0	###	###	0.0
1997-Nov-11 Tue	6	###	6	###			###	###	0.0
1997-Nov-10 Mon	5.85	6	5.85	6			###	###	0.4
1997-Nov-07 Fri	6.25	6.25	6	6			9.8	9.8	0.4
1997-Nov-06 Thu	6.21	6.21	###	6.2			###	###	0.4
1997-Nov-05 Wed	###	###	6.21	6.21			17.5	17.5	###
1997-Nov-04 Tue	###	###	###	###	187,388	0	###	###	0.0
1997-Nov-03 Mon	6.45	6.45	6.27	###			###	###	0.0
1997-Oct-31 Fri	###	6.4	###	6.4	7,047	22,550	###	###	0.5
1997-Oct-30 Thu	6.25	6.45	6.2	6.4			88.1	88.1	0.5
1997-Oct-29 Wed	6.025	6.4	6.025	6.25			75.7	75.7	###
1997-Oct-28 Tue	5.51	5.8	5.2	5.56			###	###	0.4
1997-Oct-27 Mon	###	###	###	###	237,458	0	###	###	0.0
1997-Oct-24 Fri	###	6.8	###	6.8			###	###	0.5
1997-Oct-23 Thu	7	7	###	###			###	###	0.0
1997-Oct-22 Wed	###	6.7	###	###			###	###	0.0
1997-Oct-21 Tue	6.75	6.75	6.5	6.55	75,626	501,022	###	###	0.5
1997-Oct-20 Mon	6.74	6.76	6.7	6.7	192,481	###	###	###	0.5
1997-Oct-17 Fri	6.8	6.85	6.8	6.8			###	###	0.5
1997-Oct-16 Thu	6.8	###	6.8	###			###	###	0.0
1997-Oct-15 Wed	7.044	7.044	###	###	216,028	760,850	###	###	0.0
1997-Oct-14 Tue	7.046	###	7	###	66,940	###	###	###	0.0
1997-Oct-13 Mon	7	###	7	###			###	###	0.0
1997-Oct-10 Fri	###	###	6.8	6.8	6,250	21,250	2.5	2.5	0.5
1997-Oct-09 Thu	###	7.25	###	7.25	10,521	###	89.1	89.1	0.5
1997-Oct-08 Wed	7.25	###	7.25	###			###	###	0.0
1997-Oct-07 Tue	7.273	7.273	7.2	7.25			###	###	0.5
1997-Oct-06 Mon	###	7.28	###	7.28			###	###	0.5
1997-Oct-03 Fri	###	7.2	###	###	70,550	253,980	###	###	0.0
1997-Oct-02 Thu	7.2	7.2	###	###	19,258	69,328	31.3	31.3	0.0
1997-Oct-01 Wed	7.184	7.2	###	###			###	###	0.0
1997-Sep-30 Tue	###	7.2	###	7.2	87,883	316,378	80.1	80.1	0.5
1997-Sep-29 Mon	###	###	###	###	365,080	0	###	###	0.0
1997-Sep-26 Fri	###	###	###	###	136,480	0	76.3	76.3	0.0
1997-Sep-25 Thu	7	###	7	###			64.3	64.3	0.0
1997-Sep-24 Wed	###	###	###	###			68.6	68.6	0.0
1997-Sep-23 Tue	###	###	6.88	###	39,128	###	75.9	75.9	0.0
1997-Sep-22 Mon	6.8	6.81	6.75	6.81			65.7	65.7	###
1997-Sep-19 Fri	###	###	6.79	6.8			10.9	10.9	0.5
1997-Sep-18 Thu	7.2	7.2	7	###	33,241	###	11.5	11.5	0.0
1997-Sep-17 Wed	7.28	###	###	###	46,158	0	###	###	0.0
1997-Sep-16 Tue	7.245	7.4	7.2	7.2	585,872	###	###	###	0.5
1997-Sep-15 Mon	###	###	###	7.25			###	###	0.5
1997-Sep-12 Fri	###	###	7	7			###	###	0.5
1997-Sep-11 Thu	###	###	###	###	34,176	0	77.9	77.9	0.0
1997-Sep-10 Wed	###	###	###	###			###	###	0.0
1997-Sep-09 Tue	7	###	###	###			70.7	70.7	0.0
1997-Sep-08 Mon	###	###	###	###			###	###	0.0
1997-Sep-05 Fri	6.85	###	6.85	###			###	###	0.0
1997-Sep-04 Thu	6.78	6.85	6.76	6.8			###	###	0.5
1997-Sep-03 Wed	6.7	6.8	6.7	6.75			78.3	78.3	0.5
1997-Sep-02 Tue	6.58	###	6.58	###	49,585	###	###	###	0.0
1997-Sep-01 Mon	6.55	###	6.55	###			###	###	0.0
1997-Aug-29 Fri	6.47	6.55	6.47	6.55			85.8	85.8	0.5
1997-Aug-28 Thu	6.4	6.55	6.4	6.53	93,189	###	###	###	###
1997-Aug-27 Wed	###	###	###	###	132,576	0	###	###	0.0
1997-Aug-26 Tue	6.4	6.4	###	###			###	###	0.0
1997-Aug-25 Mon	###	6.4	###	6.4	40,622	###	83.2	83.2	0.5
1997-Aug-22 Fri	6.4	6.4	6.29	6.29			17.2	17.2	###
1997-Aug-21 Thu	###	6.45	6.2	6.45			###	###	###
1997-Aug-20 Wed	6.29	###	6.25	6.28			32.9	32.9	0.4
1997-Aug-19 Tue	6.2	6.2	###	6.2	52,520	###	###	###	0.4
1997-Aug-18 Mon	6.044	6.2	6.044	6.2			85.2	85.2	0.4
1997-Aug-15 Fri	###	6.42	###	6.42			###	###	0.5
1997-Aug-14 Thu	###	###	###	###	54,772	0	76.3	76.3	0.0
1997-Aug-13 Wed	###	###	6	###	24,480	73,440	31.1	31.1	0.0
1997-Aug-12 Tue	###	###	###	###			77.2	77.2	0.0
1997-Aug-11 Mon	###	6.43	###	###			31.1	31.1	0.0
1997-Aug-08 Fri	###	6.45	###	6.45			73.8	73.8	###
1997-Aug-07 Thu	###	6.45	###	6.4			###	###	0.5
1997-Aug-06 Wed	###	6.45	###	6.4			27.5	27.5	0.5
1997-Aug-05 Tue	###	6.42	###	6.4	80,146	###	###	###	0.5
1997-Aug-04 Mon	###	6.45	###	6.4			###	###	0.5
1997-Aug-01 Fri	###	###	###	###			###	###	0.0
1997-Jul-31 Thu	###	###	###	###	55,040	0	###	###	0.0
1997-Jul-30 Wed	###	###	###	###			20.5	20.5	0.0
1997-Jul-29 Tue	6	6	###	###	48,670	###	###	###	0.0
1997-Jul-28 Mon	###	6	###	6			72.2	72.2	0.4
1997-Jul-25 Fri	###	6	###	###	37,770	###	72.2	72.2	0.0
1997-Jul-24 Thu	5.8	###	5.8	###			86.5	86.5	0.0
1997-Jul-23 Wed	6	6	###	###			14.5	14.5	0.0
1997-Jul-22 Tue	###	6	###	###	209,250	627,750	71.6	71.6	0.0
1997-Jul-21 Mon	###	###	6	6			31.8	31.8	0.4
1997-Jul-18 Fri	6	###	6	###	173,245	###	###	###	0.0
1997-Jul-17 Thu	###	###	###	6			84.0	84.0	0.4
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-15 Tue	###	###	###	###	11,384	0	###	###	0.0
1997-Jul-14 Mon	6	6	6	6	350	###	###	###	0.4
1997-Jul-11 Fri	###	###	6	6			14.7	14.7	0.4
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	6.24	6.24	6.2	6.2	346,889	2,157,649	###	###	0.4
1997-Jul-08 Tue	###	###	###	###			42.1	42.1	0.0
1997-Jul-07 Mon	6.22	6.25	6.2	6.24			85.6	85.6	0.4
1997-Jul-04 Fri	###	###	6.22	6.22			23.2	23.2	0.4
1997-Jul-03 Thu	###	6.355	###	###	247,282	###	###	###	0.0
1997-Jul-02 Wed	###	6.23	###	6.23	187,086	582,772	###	###	0.4
1997-Jul-01 Tue	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	###	###	###	###	512,450	0	###	###	0.0
1997-Jun-27 Fri	###	6	###	6	65,556	###	###	###	0.4
1997-Jun-26 Thu	5.8	6	5.8	###			88.8	88.8	0.0
1997-Jun-25 Wed	5.7	###	5.7	###			93.4	93.4	0.0
1997-Jun-24 Tue	5.7	5.8	5.7	5.7			68.6	68.6	0.4
1997-Jun-23 Mon	###	###	###	###			75.7	75.7	0.0
1997-Jun-20 Fri	5.85	###	5.85	###			74.4	74.4	0.0
1997-Jun-19 Thu	###	###	5.8	5.8			###	###	0.4
1997-Jun-18 Wed	###	###	###	###			21.2	21.2	0.0
1997-Jun-17 Tue	5.86	###	5.86	###			###	###	0.0
1997-Jun-16 Mon	5.8	5.85	5.8	5.85	21,582	###	###	###	0.4
1997-Jun-13 Fri	###	###	###	###			82.9	82.9	0.0
1997-Jun-12 Thu	###	###	5.5	###			84.0	84.0	0.0
1997-Jun-11 Wed	###	5.647	5.5	5.55			###	###	###
1997-Jun-10 Tue	6	6	5.7	5.8			8.3	8.3	0.4
1997-Jun-06 Fri	6.45	6.45	6.25	6.25			###	###	###
1997-Jun-05 Thu	6.5	6.5	6.5	6.5	128,581	835,776	77.2	77.2	0.5
1997-Jun-04 Wed	6.5	6.55	6.5	6.5	160,084	1,044,548	###	###	0.5
1997-Jun-03 Tue	6.55	6.58	6.5	6.55			69.2	69.2	0.5
1997-Jun-02 Mon	6.5	6.55	6.5	6.5			###	###	0.5
1997-May-30 Fri	6.5	6.52	6.5	6.5			62.0	62.0	0.5
1997-May-29 Thu	6.5	6.5	6.5	6.5	25,889	168,278	65.3	65.3	0.5
1997-May-28 Wed	6.45	6.5	6.45	6.5	44,122	285,689	73.4	73.4	0.5
1997-May-27 Tue	6.45	6.5	6.45	6.5			###	###	0.5
1997-May-26 Mon	###	6.45	###	6.45			87.4	87.4	###
1997-May-23 Fri	###	6.2	###	6.2	34,250	106,175	###	###	0.4
1997-May-22 Thu	###	###	###	6	96,880	0	82.3	82.3	0.4
1997-May-21 Wed	5.85	###	5.85	###			###	###	0.0
1997-May-20 Tue	5.84	5.87	5.8	5.8			26.3	26.3	0.4
1997-May-19 Mon	5.5	5.7	5.5	5.7	3,550	19,880	###	###	0.4
1997-May-16 Fri	###	###	5.85	###			###	###	0.0
1997-May-15 Thu	5.851	###	5.82	###	59,587	###	###	###	0.0
1997-May-14 Wed	5.89	###	5.89	###			###	###	0.0
1997-May-13 Tue	5.85	###	5.85	5.85			###	###	0.4
1997-May-12 Mon	5.85	5.85	5.82	5.85			74.6	74.6	0.4
1997-May-09 Fri	###	5.85	5.84	5.85			###	###	0.4
1997-May-08 Thu	###	###	5.85	5.85	60,180	176,026	21.5	21.5	0.4
1997-May-07 Wed	5.85	###	5.85	###			79.0	79.0	0.0
1997-May-06 Tue	###	###	5.8	5.85			###	###	0.4
1997-May-05 Mon	5.5	###	5.5	###			###	###	0.0
1997-May-02 Fri	###	5.45	###	5.45			84.1	84.1	###
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	5.446	###	5.446	5.5			81.2	81.2	0.4
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-24 Thu	5.25	5.25	5.178	5.178			15.5	15.5	###
1997-Apr-23 Wed	5.055	###	###	###	330,847	0	85.6	85.6	0.0
1997-Apr-22 Tue	###	###	###	###			###	###	0.0
1997-Apr-21 Mon	###	###	4.85	###	7,520	###	###	###	0.0
1997-Apr-18 Fri	###	###	4.85	###			61.1	61.1	0.0
1997-Apr-17 Thu	###	###	###	###			###	###	0.0
1997-Apr-16 Wed	4.85	###	4.84	###			83.1	83.1	0.0
1997-Apr-15 Tue	5	5	4.85	4.85	7,947	###	5.9	5.9	###
1997-Apr-14 Mon	5	5	5	5			###	###	0.4
1997-Apr-11 Fri	5	5	5	5			78.4	78.4	0.4
1997-Apr-10 Thu	5	5	5	5			###	###	0.4
1997-Apr-09 Wed	###	###	5	###			###	###	0.0
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###	108,180	0	21.1	21.1	0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###			74.0	74.0	0.0
1997-Apr-01 Tue	###	###	5	###	87,876	###	###	###	0.0
1997-Mar-27 Thu	5.25	###	5.25	###			71.6	71.6	0.0
1997-Mar-26 Wed	5.25	###	5.2	5.2			20.9	20.9	###
1997-Mar-25 Tue	###	###	###	###			22.8	22.8	0.0
1997-Mar-24 Mon	###	###	5.25	###			###	###	0.0
1997-Mar-21 Fri	5.2	###	5.2	5.25			###	###	0.4
1997-Mar-20 Thu	###	5.2	###	5.2			85.0	85.0	###
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###			85.6	85.6	0.0
1997-Mar-17 Mon	###	###	###	###			###	###	0.0
1997-Mar-14 Fri	5	###	4.85	###			29.4	29.4	0.0
1997-Mar-13 Thu	###	###	###	###			14.4	14.4	0.0
1997-Mar-12 Wed	###	###	###	5.2	55,485	0	2.1	2.1	###
1997-Mar-11 Tue	5.7	5.7	5.7	5.7			###	###	0.4
1997-Mar-10 Mon	5.8	5.8	5.75	5.75			16.1	16.1	###
1997-Mar-07 Fri	5.8	###	5.75	5.75			###	###	###
1997-Mar-06 Thu	###	###	5.7	5.8	7,953	###	12.6	12.6	0.4
1997-Mar-05 Wed	5.4	###	5.4	###	105,189	###	96.6	96.6	0.0
1997-Mar-04 Tue	5.5	5.5	5.4	5.4			###	###	0.4
1997-Mar-03 Mon	5.5	5.5	5.5	5.5			79.1	79.1	0.4
1997-Feb-28 Fri	5.7	5.7	5.5	5.5			###	###	0.4
1997-Feb-27 Thu	5.8	5.8	5.7	5.7			###	###	0.4
1997-Feb-26 Wed	5.85	5.88	5.85	5.86			###	###	0.4
1997-Feb-25 Tue	###	###	5.8	5.85			###	###	0.4
1997-Feb-24 Mon	###	###	###	###	188,780	0	9.8	9.8	0.0
1997-Feb-21 Fri	6.21	6.21	###	###			###	###	0.0
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-19 Wed	###	###	###	###	9,050	0	###	###	0.0
1997-Feb-18 Tue	###	###	###	###			69.4	69.4	0.0
1997-Feb-17 Mon	6.43	6.43	###	###			12.3	12.3	0.0
1997-Feb-14 Fri	6.49	6.49	6.43	6.45			###	###	###
1997-Feb-13 Thu	6.4	6.45	6.4	6.4	26,278	###	###	###	0.5
1997-Feb-12 Wed	###	6.4	6.25	6.4	64,222	###	82.7	82.7	0.5
1997-Feb-11 Tue	###	6.25	6	6.25	146,047	###	###	###	###
1997-Feb-10 Mon	###	6.7	###	###			###	###	0.0
1997-Feb-07 Fri	6.683	6.7	###	###			###	###	0.0
1997-Feb-06 Thu	###	6.7	###	6.7	427,050	###	###	###	0.5
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	6.85	6.85	###	###			10.0	10.0	0.0
1997-Feb-03 Mon	6.76	6.76	6.75	6.75	6,222	42,029	###	###	0.5
1997-Jan-31 Fri	6.85	6.86	6.83	6.85			###	###	###
1997-Jan-30 Thu	6.757	6.84	6.757	6.83	32,684	###	###	###	0.5
1997-Jan-29 Wed	6.75	6.8	6.72	6.75	53,650	362,674	66.1	66.1	0.5
1997-Jan-28 Tue	6.7	6.75	6.7	6.75			###	###	0.5
1997-Jan-24 Fri	6.83	6.85	6.8	6.8	382,727	###	###	###	0.5
1997-Jan-23 Thu	###	7	###	7			77.3	77.3	0.5
1997-Jan-22 Wed	7	7	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	6.8	###	6.8	###			91.0	91.0	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###			22.3	22.3	0.0
1997-Jan-15 Wed	###	###	6.8	6.8			###	###	0.5
1997-Jan-14 Tue	6.8	6.83	6.77	6.8	101,880	692,784	75.3	75.3	0.5
1997-Jan-13 Mon	###	6.77	###	6.77	132,150	447,327	###	###	###
1997-Jan-10 Fri	6.777	6.8	###	###	259,850	###	14.5	14.5	0.0
1997-Jan-09 Thu	###	6.75	###	###			###	###	0.0
1997-Jan-08 Wed	6.285	###	6.25	6.25			###	###	###
1997-Jan-07 Tue	###	###	###	6.28			98.1	98.1	0.4
1997-Jan-06 Mon	5.7	5.8	5.7	5.8			87.6	87.6	0.4
1997-Jan-03 Fri	###	###	###	###			83.4	83.4	0.0
1997-Jan-02 Thu	5.55	###	5.55	5.58			###	###	0.4
1996-Dec-30 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-27 Fri	5.75	5.75	5.75	5.75			###	###	###
1996-Dec-24 Tue	5.7	5.8	5.7	5.75	41,844	###	78.1	78.1	###
1996-Dec-23 Mon	###	###	###	###	3,286	0	68.5	68.5	0.0
1996-Dec-20 Fri	5.75	5.8	###	5.8			###	###	0.4
1996-Dec-19 Thu	5.54	###	5.54	5.55			###	###	###
1996-Dec-18 Wed	5.4	5.51	5.4	5.45			76.9	76.9	###
1996-Dec-17 Tue	###	###	###	###	34,656	0	75.2	75.2	0.0
1996-Dec-16 Mon	###	5.4	###	###	65,755	###	###	###	0.0
1996-Dec-13 Fri	5.5	5.5	###	###			14.1	14.1	0.0
1996-Dec-12 Thu	###	###	5.55	5.55			###	###	###
1996-Dec-11 Wed	5.7	5.7	###	###			###	###	0.0
1996-Dec-10 Tue	5.7	5.72	5.7	5.7	36,652	209,282	66.6	66.6	0.4
1996-Dec-09 Mon	5.7	5.7	###	###			###	###	0.0
1996-Dec-06 Fri	###	5.85	5.7	5.7			50.2	50.2	0.4
1996-Dec-05 Thu	5.7	5.75	5.7	5.75			75.9	75.9	###
1996-Dec-04 Wed	###	5.7	###	5.7			###	###	0.4
1996-Dec-03 Tue	5.58	###	5.58	###			###	###	0.0
1996-Dec-02 Mon	5.55	5.58	5.5	5.58	46,927	259,975	###	###	0.4
1996-Nov-29 Fri	###	###	###	###	11,452	0	63.0	63.0	0.0
1996-Nov-28 Thu	###	5.7	###	###			###	###	0.0
1996-Nov-27 Wed	###	5.7	###	5.7	39,048	111,286	###	###	0.4
1996-Nov-26 Tue	5.75	5.75	###	###	95,258	###	24.4	24.4	0.0
1996-Nov-25 Mon	5.846	5.846	5.75	5.78	18,844	109,257	###	###	0.4
1996-Nov-22 Fri	5.55	5.8	5.55	5.77			92.9	92.9	0.4
1996-Nov-21 Thu	5.55	5.7	5.55	5.7	1,033,780	###	87.5	87.5	0.4
1996-Nov-20 Wed	5.55	5.55	5.45	5.5	246,943	1,358,186	###	###	0.4
1996-Nov-19 Tue	5.55	5.55	5.5	5.55	19,750	###	73.6	73.6	###
1996-Nov-18 Mon	###	###	5.5	5.5	20,459	###	###	###	0.4
1996-Nov-15 Fri	5.55	###	5.55	###			###	###	0.0
1996-Nov-14 Thu	5.56	5.56	5.55	5.55			###	###	###
1996-Nov-13 Wed	5.55	###	5.5	5.56			###	###	0.4
1996-Nov-12 Tue	###	###	5.5	5.55			###	###	###
1996-Nov-11 Mon	###	5.7	###	###			92.7	92.7	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-06 Wed	###	###	###	5.27			###	###	###
1996-Nov-05 Tue	###	5.2	###	###			###	###	0.0
1996-Nov-04 Mon	###	###	5	###	18,489	46,222	63.9	63.9	0.0
1996-Nov-01 Fri	###	###	5	5			8.0	8.0	0.4
1996-Oct-31 Thu	###	###	###	###	53,850	0	22.4	22.4	0.0
1996-Oct-30 Wed	5.2	5.2	5	###			23.9	23.9	0.0
1996-Oct-29 Tue	###	###	5.2	5.2	29,972	77,927	###	###	###
1996-Oct-28 Mon	###	###	5.2	###	302,428	###	###	###	0.0
1996-Oct-25 Fri	5.59	###	5.25	###			###	###	0.0
1996-Oct-24 Thu	5.7	5.7	###	###			13.1	13.1	0.0
1996-Oct-23 Wed	5.7	5.7	5.7	5.7			68.9	68.9	0.4
1996-Oct-22 Tue	5.82	5.82	5.7	5.7			13.8	13.8	0.4
1996-Oct-21 Mon	###	###	5.85	5.85			###	###	0.4
1996-Oct-18 Fri	###	###	###	###			68.7	68.7	0.0
1996-Oct-17 Thu	###	###	###	###			###	###	0.0
1996-Oct-16 Wed	5.85	###	5.82	###			79.6	79.6	0.0
1996-Oct-15 Tue	5.85	5.85	5.85	5.85			###	###	0.4
1996-Oct-14 Mon	###	###	###	###			67.7	67.7	0.0
1996-Oct-11 Fri	###	###	5.81	###			23.8	23.8	0.0
1996-Oct-10 Thu	5.854	###	5.81	5.82			18.9	18.9	0.4
1996-Oct-09 Wed	###	###	5.89	5.89			###	###	###
1996-Oct-08 Tue	###	6	###	6			78.7	78.7	0.4
1996-Oct-07 Mon	5.85	6	5.85	###			77.9	77.9	0.0
1996-Oct-04 Fri	5.83	5.88	5.83	5.83			###	###	###
1996-Oct-03 Thu	5.829	5.88	5.829	5.83			###	###	###
1996-Oct-02 Wed	5.82	5.83	5.8	5.8			###	###	0.4
1996-Oct-01 Tue	5.81	5.83	5.81	5.83			###	###	###
1996-Sep-30 Mon	5.8	5.83	5.8	5.83			###	###	###
1996-Sep-27 Fri	5.8	5.83	5.8	5.8			###	###	0.4
1996-Sep-26 Thu	5.8	5.8	5.75	5.75			###	###	###
1996-Sep-25 Wed	5.83	5.83	5.8	5.8			###	###	0.4
1996-Sep-24 Tue	5.86	5.86	5.83	5.83			###	###	###
1996-Sep-23 Mon	5.82	5.86	5.82	5.86			###	###	0.4
1996-Sep-20 Fri	5.88	5.88	5.85	5.88			###	###	0.4
1996-Sep-19 Thu	5.88	###	5.88	5.88			###	###	0.4
1996-Sep-18 Wed	5.85	5.87	5.85	5.87			###	###	###
1996-Sep-17 Tue	5.745	###	5.74	5.85			###	###	0.4
1996-Sep-16 Mon	5.72	5.8	###	5.75			###	###	###
1996-Sep-13 Fri	5.7	5.7	###	###			20.4	20.4	0.0
1996-Sep-12 Thu	5.5	5.7	5.5	5.7			###	###	0.4
1996-Sep-11 Wed	5.55	5.55	5.46	5.5			###	###	0.4
1996-Sep-10 Tue	###	###	###	###			###	###	0.0
1996-Sep-09 Mon	###	###	###	###			###	###	0.0
1996-Sep-06 Fri	5.73	5.73	5.72	5.72			25.6	25.6	0.4
1996-Sep-05 Thu	5.77	5.78	5.75	5.77			###	###	0.4
1996-Sep-04 Wed	###	5.78	###	5.78			87.9	87.9	0.4
1996-Sep-03 Tue	5.5	5.55	5.5	5.55			###	###	###
1996-Sep-02 Mon	5.54	5.56	5.54	5.56			79.5	79.5	0.4
1996-Aug-30 Fri	###	###	5.5	5.55			15.3	15.3	###
1996-Aug-29 Thu	###	###	###	###			71.5	71.5	0.0
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	5.75	5.75	5.7	5.75			76.0	76.0	###
1996-Aug-26 Mon	###	5.8	###	5.8			91.7	91.7	0.4
1996-Aug-23 Fri	5.53	###	5.53	###			88.5	88.5	0.0
1996-Aug-22 Thu	5.452	5.53	5.45	5.5			83.4	83.4	0.4
1996-Aug-21 Wed	###	5.45	###	5.45			###	###	###
1996-Aug-20 Tue	###	###	###	###			26.5	26.5	0.0
1996-Aug-19 Mon	5.25	5.25	5.25	5.25			###	###	0.4
1996-Aug-16 Fri	5.25	5.25	5.2	5.25			###	###	0.4
1996-Aug-15 Thu	5.24	5.25	5.24	5.25			###	###	0.4
1996-Aug-14 Wed	5.284	###	5.25	5.25			18.5	18.5	0.4
1996-Aug-13 Tue	###	###	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	###	###	###	###			22.2	22.2	0.0
1996-Aug-09 Fri	5.46	5.46	5.42	5.42			21.1	21.1	0.4
1996-Aug-08 Thu	5.5	5.5	5.45	5.45			###	###	###
1996-Aug-07 Wed	5.51	5.51	5.4	5.5			###	###	0.4
1996-Aug-06 Tue	5.45	5.5	5.43	5.5			###	###	0.4
1996-Aug-05 Mon	5.4	5.45	5.4	5.45			###	###	###
1996-Aug-02 Fri	###	5.4	###	5.4			82.0	82.0	0.4
1996-Aug-01 Thu	5.25	###	5.25	###			###	###	0.0
1996-Jul-31 Wed	5.2	###	5.2	###			78.8	78.8	0.0
1996-Jul-30 Tue	###	###	###	5.29			###	###	0.4
1996-Jul-29 Mon	###	###	###	###			###	###	0.0
1996-Jul-26 Fri	###	###	###	###			90.0	90.0	0.0
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	###	5.2	###	###			83.7	83.7	0.0
1996-Jul-23 Tue	5	5	###	5			78.9	78.9	0.4
1996-Jul-22 Mon	4.87	###	4.85	###			92.9	92.9	0.0
1996-Jul-19 Fri	###	###	###	###			64.4	64.4	0.0
1996-Jul-18 Thu	4.85	###	4.85	###			76.1	76.1	0.0
1996-Jul-17 Wed	4.8	4.85	4.8	4.85			85.3	85.3	###
1996-Jul-16 Tue	4.85	4.85	4.75	4.8			###	###	0.3
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	4.85	###	4.82	###			93.4	93.4	0.0
1996-Jul-11 Thu	4.86	###	4.86	4.88			81.6	81.6	0.3
1996-Jul-10 Wed	4.83	4.88	4.83	4.88			###	###	0.3
1996-Jul-09 Tue	4.85	4.88	4.85	4.88			###	###	0.3
1996-Jul-08 Mon	4.88	4.88	4.88	4.88			83.3	83.3	0.3
1996-Jul-05 Fri	###	###	4.86	4.88			###	###	0.3
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	5	5	###	###			33.8	33.8	0.0
1996-Jul-02 Tue	5	5	###	###			20.9	20.9	0.0
1996-Jul-01 Mon	###	5	###	5			###	###	0.4

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 03:04:49 thru 2024-05-05 03:04:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000