Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-04 02:49:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTM) PLATINUM ASSET MANAGEMENT LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PTM    Limits Next Section


Company Details for (PTM) PLATINUM ASSET MANAGEMENT LIMITED

Listing Code PTM
Listing Name PLATINUM ASSET MANAGEMENT LIMITED
GICS Sector Financial Services
ISIN Name PLATINUM ASSET
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTM6


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for PTM .. Friday 10th November 2023

PTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.9925 ### 0.8
MAX 9.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (PTM) PLATINUM ASSET MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2013-Jun-04 Tue ### ### ### ### 654,475 0 84.9 84.9 0.0
2013-Jun-03 Mon ### ### ### ### 786,186 0 ### ### 0.0
2013-May-31 Fri ### ### 5.085 ### 531,579 ### ### ### 0.0
2013-May-30 Thu ### 5.2 ### ### 865,356 2,249,925 ### ### 0.0
2013-May-29 Wed ### ### ### ### 798,279 0 ### ### 0.0
2013-May-28 Tue 4.85 ### 4.82 ### 1,155,127 2,783,856 91.6 91.6 0.0
2013-May-27 Mon ### ### ### ### 1,062,640 0 23.9 23.9 0.0
2013-May-24 Fri ### ### ### ### 11.5 11.5 0.0
2013-May-23 Thu 5.51 5.55 5.25 5.28 1,281,285 ### ### ### 0.4
2013-May-22 Wed 5.54 5.59 5.42 5.5 2,822,429 15,537,471 ### ### 0.4
2013-May-21 Tue 5.46 5.54 5.46 5.52 83.6 83.6 0.4
2013-May-20 Mon ### 5.48 ### 5.46 2,070,488 ### 88.8 88.8 ###
2013-May-17 Fri ### ### 5.26 ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 81.6 81.6 0.0
2013-May-15 Wed ### ### ### 5.29 ### ### 0.4
2013-May-14 Tue ### ### ### ### 3,498,385 0 72.5 72.5 0.0
2013-May-13 Mon ### ### ### ### 2,747,422 0 83.9 83.9 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 26.0 26.0 0.0
2013-May-08 Wed ### ### ### ### 1,481,271 0 ### ### 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 250,343 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### 369,224 0 22.7 22.7 0.0
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 1,652,629 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 367,344 0 ### ### 0.0
2013-Apr-26 Fri 5 ### 5 ### 1,178,777 2,946,942 ### ### 0.0
2013-Apr-24 Wed ### 5.055 ### 5 ### ### 0.4
2013-Apr-23 Tue ### ### ### ### 201,321 0 ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 456,852 0 ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 624,829 0 72.6 72.6 0.0
2013-Apr-18 Thu ### ### ### ### 34.1 34.1 0.0
2013-Apr-17 Wed ### ### ### ### 654,550 0 ### ### 0.0
2013-Apr-16 Tue ### ### 5.025 ### 1,200,679 ### 30.9 30.9 0.0
2013-Apr-15 Mon ### 5.25 ### ### 467,349 ### 44.9 44.9 0.0
2013-Apr-12 Fri 5.25 5.255 ### ### 417,343 ### ### ### 0.0
2013-Apr-11 Thu 5.2 5.26 ### 5.25 78.2 78.2 0.4
2013-Apr-10 Wed ### 5.2 ### ### 74.2 74.2 0.0
2013-Apr-09 Tue ### 5.28 ### 5.27 83.2 83.2 ###
2013-Apr-08 Mon ### ### ### ### 675,987 0 76.5 76.5 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu 5.2 5.26 ### ### 34.7 34.7 0.0
2013-Apr-03 Wed ### ### ### 5.29 90.8 90.8 0.4
2013-Apr-02 Tue ### 5.29 ### 5.25 562,158 ### ### ### 0.4
2013-Mar-28 Thu ### 5.24 ### ### 31.6 31.6 0.0
2013-Mar-27 Wed 5.25 5.25 ### 5.25 487,028 1,278,448 70.8 70.8 0.4
2013-Mar-26 Tue ### 5.25 ### 5.25 451,977 ### 82.8 82.8 0.4
2013-Mar-25 Mon ### 5.2 ### ### 85.9 85.9 0.0
2013-Mar-22 Fri ### ### ### ### 86.7 86.7 0.0
2013-Mar-21 Thu ### ### ### ### 1,201,388 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 708,742 0 ### ### 0.0
2013-Mar-19 Tue ### 5.26 ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 613,858 0 ### ### 0.0
2013-Mar-15 Fri 5.24 5.26 5.22 5.24 ### ### 0.4
2013-Mar-14 Thu ### 5.23 ### 5.21 ### ### 0.4
2013-Mar-13 Wed 5.2 5.23 ### 5.21 75.7 75.7 0.4
2013-Mar-12 Tue 5.2 5.24 ### 5.22 476,289 1,247,877 80.4 80.4 0.4
2013-Mar-11 Mon ### 5.2 ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 741,350 0 ### ### 0.0
2013-Mar-06 Wed ### ### 5 ### 1,081,476 ### ### ### 0.0
2013-Mar-05 Tue ### ### 5 ### 578,242 ### 82.3 82.3 0.0
2013-Mar-04 Mon ### ### ### ### 466,676 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 609,242 0 ### ### 0.0
2013-Feb-28 Thu 5.2 5.26 ### ### ### ### 0.0
2013-Feb-27 Wed ### ### 5.045 ### 377,342 951,845 29.3 29.3 0.0
2013-Feb-26 Tue ### ### ### ### 1,262,075 0 ### ### 0.0
2013-Feb-25 Mon 5.25 ### 5.24 5.29 75.5 75.5 0.4
2013-Feb-22 Fri 5.25 ### 5.2 5.28 66.0 66.0 0.4
2013-Feb-21 Thu ### 5.44 5.25 5.25 820,126 4,383,573 ### ### 0.4
2013-Feb-20 Wed ### 5.4 ### ### 1,430,341 3,861,920 ### ### 0.0
2013-Feb-19 Tue ### ### 5.23 ### 731,127 ### 81.4 81.4 0.0
2013-Feb-18 Mon 5.22 ### 5.21 ### 84.6 84.6 0.0
2013-Feb-15 Fri 5.25 5.25 ### 5.2 892,344 ### 22.8 22.8 ###
2013-Feb-14 Thu ### 5.27 ### 5.26 84.4 84.4 0.4
2013-Feb-13 Wed ### 5.2 ### 5.2 ### ### ###
2013-Feb-12 Tue ### ### ### ### 858,180 0 74.4 74.4 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 5.2 5.21 ### ### 385,557 1,004,375 14.7 14.7 0.0
2013-Feb-07 Thu ### ### 5.085 ### 402,749 1,023,989 ### ### 0.0
2013-Feb-06 Wed ### 5.21 5.055 ### 660,954 3,392,346 80.8 80.8 0.0
2013-Feb-05 Tue ### ### ### ### 928,026 0 ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 90.6 90.6 0.0
2013-Feb-01 Fri 4.84 ### 4.83 ### 935,855 2,260,089 85.2 85.2 0.0
2013-Jan-31 Thu 4.78 4.83 4.75 4.83 ### ### 0.3
2013-Jan-30 Wed 4.82 4.84 4.7 4.76 575,175 2,743,584 21.6 21.6 ###
2013-Jan-29 Tue ### 4.82 ### 4.82 ### ### 0.3
2013-Jan-25 Fri ### ### 4.57 ### ### ### 0.0
2013-Jan-24 Thu 4.51 ### 4.51 ### 441,584 995,771 83.4 83.4 0.0
2013-Jan-23 Wed 4.46 4.57 4.46 4.55 85.9 85.9 0.3
2013-Jan-22 Tue 4.54 4.58 4.46 4.47 538,787 ### 22.7 22.7 ###
2013-Jan-21 Mon 4.53 4.53 4.48 4.53 ### ### ###
2013-Jan-18 Fri 4.49 4.53 4.48 4.5 ### ### ###
2013-Jan-17 Thu 4.5 4.55 4.45 4.47 676,941 ### ### ### ###
2013-Jan-16 Wed 4.29 4.45 4.28 4.45 ### ### 0.3
2013-Jan-15 Tue ### ### ### ### ### ### 0.0
2013-Jan-14 Mon 4.25 ### 4.25 ### ### ### 0.0
2013-Jan-11 Fri 4.23 4.25 ### 4.23 ### ### 0.3
2013-Jan-10 Thu ### ### ### 4.25 80.3 80.3 ###
2013-Jan-09 Wed ### ### ### ### 639,484 0 83.1 83.1 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### 79.8 79.8 0.0
2012-Dec-31 Mon 4 ### ### ### 178,059 0 ### ### 0.0
2012-Dec-28 Fri ### 4.085 ### ### 122,988 ### ### ### 0.0
2012-Dec-27 Thu ### ### 4 ### 75.6 75.6 0.0
2012-Dec-24 Mon 4 ### 4 ### 69,485 138,970 85.9 85.9 0.0
2012-Dec-21 Fri ### ### 4 ### ### ### 0.0
2012-Dec-20 Thu 4 ### ### ### 2,791,945 0 80.1 80.1 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 494,877 0 27.4 27.4 0.0
2012-Dec-17 Mon ### ### ### ### 501,475 0 22.0 22.0 0.0
2012-Dec-14 Fri 4 ### ### ### 1,422,589 0 ### ### 0.0
2012-Dec-13 Thu 3.89 ### 3.87 ### 79.0 79.0 0.0
2012-Dec-12 Wed 3.71 3.85 3.71 3.85 89.8 89.8 0.3
2012-Dec-11 Tue ### 3.71 ### 3.71 87.7 87.7 ###
2012-Dec-10 Mon 3.72 3.73 ### ### 547,322 1,020,755 16.1 16.1 0.0
2012-Dec-07 Fri 3.76 3.76 ### 3.72 304,282 572,050 18.4 18.4 0.3
2012-Dec-06 Thu 3.71 3.73 3.7 3.73 253,673 ### 78.2 78.2 ###
2012-Dec-05 Wed 3.72 3.77 3.71 3.77 79.0 79.0 ###
2012-Dec-04 Tue 3.73 3.74 ### 3.72 231,553 ### 37.1 37.1 0.3
2012-Dec-03 Mon 3.72 3.75 3.71 3.72 ### ### 0.3
2012-Nov-30 Fri 3.73 3.75 3.71 3.75 ### ### 0.3
2012-Nov-29 Thu 3.73 3.73 ### 3.71 370,046 ### 25.5 25.5 ###
2012-Nov-28 Wed 3.78 3.78 ### ### 357,373 ### ### ### 0.0
2012-Nov-27 Tue ### 3.77 ### 3.77 88.8 88.8 ###
2012-Nov-26 Mon ### 3.72 ### 3.72 ### ### 0.3
2012-Nov-23 Fri ### 3.72 3.625 ### 378,773 1,391,043 76.4 76.4 0.0
2012-Nov-22 Thu ### 3.72 ### 3.72 503,380 936,286 ### ### 0.3
2012-Nov-21 Wed ### ### 3.58 ### 375,442 672,041 32.2 32.2 0.0
2012-Nov-20 Tue ### ### ### ### 367,550 0 29.7 29.7 0.0
2012-Nov-19 Mon ### ### 3.58 ### 224,459 401,781 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 287,656 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 27.6 27.6 0.0
2012-Nov-13 Tue 3.8 3.8 ### ### 15.6 15.6 0.0
2012-Nov-12 Mon 3.8 3.82 3.77 3.8 72.9 72.9 ###
2012-Nov-09 Fri 3.73 3.78 3.72 3.78 548,774 ### ### ### 0.3
2012-Nov-08 Thu ### 3.73 ### 3.73 ### ### ###
2012-Nov-07 Wed 3.75 3.78 3.71 3.73 772,180 ### 22.9 22.9 ###
2012-Nov-06 Tue ### 3.73 ### 3.73 91.7 91.7 ###
2012-Nov-05 Mon 3.52 ### 3.52 ### 781,955 1,376,240 89.3 89.3 0.0
2012-Nov-02 Fri 3.55 3.58 3.52 3.52 761,287 ### ### ### ###
2012-Nov-01 Thu ### ### 3.52 3.54 19.3 19.3 0.3
2012-Oct-31 Wed ### 3.7 ### ### 713,884 1,320,685 20.6 20.6 0.0
2012-Oct-30 Tue 3.55 ### 3.55 ### 627,828 ### 89.3 89.3 0.0
2012-Oct-29 Mon 3.59 3.59 3.56 3.56 ### ### 0.3
2012-Oct-26 Fri ### ### 3.56 3.56 24.6 24.6 0.3
2012-Oct-25 Thu 3.57 ### 3.56 ### ### ### 0.0
2012-Oct-24 Wed 3.58 3.59 3.56 3.57 ### ### 0.3
2012-Oct-23 Tue 3.56 ### 3.56 ### 82.9 82.9 0.0
2012-Oct-22 Mon 3.59 ### 3.55 3.55 18.8 18.8 ###
2012-Oct-19 Fri ### ### ### ### 22.3 22.3 0.0
2012-Oct-18 Thu 3.75 3.79 ### ### 834,345 1,581,083 15.0 15.0 0.0
2012-Oct-17 Wed ### 3.71 ### 3.7 ### ### 0.3
2012-Oct-16 Tue 3.58 ### 3.57 ### 80.2 80.2 0.0
2012-Oct-15 Mon ### ### 3.56 3.56 23.6 23.6 0.3
2012-Oct-12 Fri ### ### 3.59 ### 67.4 67.4 0.0
2012-Oct-11 Thu 3.59 ### 3.59 ### 74.5 74.5 0.0
2012-Oct-10 Wed ### 3.625 ### ### 589,179 1,067,886 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### 3.59 ### 458,450 ### 24.0 24.0 0.0
2012-Oct-05 Fri ### ### ### ### 908,323 0 ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 456,852 0 66.9 66.9 0.0
2012-Oct-03 Wed ### 3.7 ### ### ### ### 0.0
2012-Oct-02 Tue 3.56 ### 3.56 ### 349,047 ### ### ### 0.0
2012-Oct-01 Mon 3.52 3.58 3.52 3.54 75.8 75.8 0.3
2012-Sep-28 Fri 3.52 3.57 3.52 3.55 ### ### ###
2012-Sep-27 Thu 3.54 3.56 3.5 3.53 24.7 24.7 0.3
2012-Sep-26 Wed ### ### 3.55 3.56 ### ### 0.3
2012-Sep-25 Tue ### ### 3.55 ### ### ### 0.0
2012-Sep-24 Mon ### ### 3.56 3.59 406,351 ### ### ### ###
2012-Sep-21 Fri ### ### 3.57 3.57 ### ### 0.3
2012-Sep-20 Thu 3.58 ### 3.57 ### 79.3 79.3 0.0
2012-Sep-19 Wed ### ### 3.56 ### 776,326 ### ### ### 0.0
2012-Sep-18 Tue ### ### 3.57 3.57 ### ### 0.3
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### 3.59 ### ### ### 0.0
2012-Sep-13 Thu 3.52 ### 3.52 ### 119,877 210,983 ### ### 0.0
2012-Sep-12 Wed 3.57 ### 3.53 3.55 369,627 ### ### ### ###
2012-Sep-11 Tue 3.59 ### 3.57 ### 294,428 525,553 ### ### 0.0
2012-Sep-10 Mon 3.75 3.75 3.59 ### ### ### 0.0
2012-Sep-07 Fri 3.7 3.74 3.55 3.73 ### ### ###
2012-Sep-06 Thu ### ### 3.56 ### ### ### 0.0
2012-Sep-05 Wed 3.47 3.56 ### 3.53 704,040 ### ### ### 0.3
2012-Sep-04 Tue 3.5 3.5 3.42 3.47 357,478 1,236,873 29.5 29.5 0.2
2012-Sep-03 Mon 3.52 3.54 3.47 3.53 570,873 ### 71.6 71.6 0.3
2012-Aug-31 Fri 3.45 3.54 3.43 3.51 403,470 ### 84.2 84.2 ###
2012-Aug-30 Thu 3.44 3.46 ### 3.45 82.1 82.1 ###
2012-Aug-29 Wed 3.4 3.41 ### 3.41 930,141 ### 74.3 74.3 ###
2012-Aug-28 Tue 3.5 3.5 ### 3.4 1,421,629 2,487,850 14.7 14.7 0.2
2012-Aug-27 Mon 3.55 3.56 3.45 3.48 519,587 1,821,152 ### ### 0.2
2012-Aug-24 Fri 3.49 3.51 3.46 3.48 335,874 1,170,520 32.8 32.8 0.2
2012-Aug-23 Thu 3.54 3.55 3.42 3.49 338,024 ### ### ### ###
2012-Aug-22 Wed 3.48 3.52 3.47 3.5 ### ### 0.3
2012-Aug-21 Tue 3.5 3.5 3.42 3.47 994,453 ### ### ### 0.2
2012-Aug-20 Mon ### 3.7 ### ### 1,126,373 ### ### ### 0.0
2012-Aug-17 Fri 3.75 3.82 ### ### 996,647 ### 13.1 13.1 0.0
2012-Aug-16 Thu 3.79 3.85 3.78 3.85 82.9 82.9 0.3
2012-Aug-15 Wed 3.86 3.86 3.76 3.78 15.2 15.2 0.3
2012-Aug-14 Tue 3.84 3.85 3.77 3.79 131,325 500,348 ### ### ###
2012-Aug-13 Mon 3.8 3.83 3.78 3.8 238,259 906,575 73.8 73.8 ###
2012-Aug-10 Fri 3.78 3.82 3.75 3.77 283,957 1,074,777 31.8 31.8 ###
2012-Aug-09 Thu 3.78 3.8 3.75 3.76 23.3 23.3 0.3
2012-Aug-08 Wed ### 3.78 ### 3.74 ### ### 0.3
2012-Aug-07 Tue ### ### ### ### 82.5 82.5 0.0
2012-Aug-06 Mon ### ### ### ### ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 243,386 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 141,520 0 71.5 71.5 0.0
2012-Aug-01 Wed ### 3.7 ### ### 296,171 ### 29.5 29.5 0.0
2012-Jul-30 Mon ### ### ### ### 429,878 0 ### ### 0.0
2012-Jul-27 Fri ### ### 3.57 3.59 351,373 ### ### ### ###
2012-Jul-26 Thu 3.56 ### 3.55 3.59 233,476 ### 77.6 77.6 ###
2012-Jul-25 Wed ### ### 3.54 3.54 14.0 14.0 0.3
2012-Jul-24 Tue ### ### ### ### 534,072 0 28.3 28.3 0.0
2012-Jul-23 Mon ### 3.71 3.58 3.58 ### ### 0.3
2012-Jul-20 Fri 3.8 ### 3.71 3.71 12.4 12.4 ###
2012-Jul-19 Thu 3.89 3.89 3.77 3.82 ### ### 0.3
2012-Jul-18 Wed ### ### 3.78 3.78 11.0 11.0 0.3
2012-Jul-17 Tue 3.8 3.85 3.77 3.83 74.5 74.5 ###
2012-Jul-13 Fri 3.71 3.8 3.7 3.72 328,456 ### ### ### 0.3
2012-Jul-12 Thu 3.71 3.77 3.7 3.74 ### ### 0.3
2012-Jul-11 Wed 3.77 3.8 ### ### 16.7 16.7 0.0
2012-Jul-10 Tue ### ### ### 3.79 1,159,621 0 3.7 3.7 ###
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 70.6 70.6 0.0
2012-Jul-03 Tue ### ### ### ### 535,447 0 ### ### 0.0
2012-Jul-02 Mon ### 4 ### ### 287,973 575,946 74.1 74.1 0.0
2012-Jun-29 Fri 3.79 ### 3.77 3.89 ### ### 0.3
2012-Jun-28 Thu 3.77 3.84 3.75 3.82 605,523 2,297,959 ### ### 0.3
2012-Jun-27 Wed 3.79 3.81 3.73 3.76 754,755 2,845,426 ### ### 0.3
2012-Jun-26 Tue 3.73 3.82 3.73 3.81 501,178 1,891,946 ### ### 0.3
2012-Jun-25 Mon 3.76 3.79 ### 3.75 ### ### 0.3
2012-Jun-22 Fri 3.89 3.89 ### 3.79 456,674 ### 14.6 14.6 ###
2012-Jun-21 Thu ### ### 3.85 ### 1,000,329 ### 29.8 29.8 0.0
2012-Jun-20 Wed ### ### 3.85 3.88 ### ### 0.3
2012-Jun-19 Tue ### 4 ### ### 195,650 ### 29.6 29.6 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### 3.82 3.88 445,279 850,482 ### ### 0.3
2012-Jun-14 Thu 3.85 3.945 3.75 ### 480,384 1,848,277 87.5 87.5 0.0
2012-Jun-13 Wed ### ### 3.845 3.86 28.4 28.4 0.3
2012-Jun-12 Tue 3.89 ### 3.87 ### ### ### 0.0
2012-Jun-08 Fri ### ### 3.85 3.85 1,822,157 3,507,652 ### ### 0.3
2012-Jun-07 Thu ### ### 3.86 ### 83.9 83.9 0.0
2012-Jun-06 Wed ### ### 3.86 3.88 260,652 503,058 17.8 17.8 0.3
2012-Jun-05 Tue 3.86 ### 3.84 3.88 380,247 730,074 70.0 70.0 0.3
2012-Jun-04 Mon 3.85 3.87 3.8 3.83 ### ### ###
2012-Jun-01 Fri ### ### 3.88 ### 340,773 ### 79.0 79.0 0.0
2012-May-31 Thu 3.88 ### 3.86 ### 1,265,645 ### ### ### 0.0
2012-May-30 Wed ### ### 3.86 ### ### ### 0.0
2012-May-29 Tue ### ### 3.89 ### ### ### 0.0
2012-May-28 Mon 3.81 ### 3.8 ### 91.4 91.4 0.0
2012-May-25 Fri 3.77 3.87 3.76 3.81 80.6 80.6 0.3
2012-May-24 Thu 3.78 3.82 3.73 3.81 259,747 980,544 81.7 81.7 0.3
2012-May-23 Wed 3.85 3.85 3.73 3.81 31.6 31.6 0.3
2012-May-22 Tue 3.74 ### 3.73 ### 91.7 91.7 0.0
2012-May-21 Mon 3.75 3.77 ### 3.77 ### ### ###
2012-May-18 Fri 3.8 3.83 ### 3.76 587,383 ### ### ### 0.3
2012-May-17 Thu 3.88 ### 3.83 3.88 ### ### 0.3
2012-May-16 Wed ### ### 3.84 3.88 ### ### 0.3
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 428,386 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 539,980 0 ### ### 0.0
2012-May-10 Thu ### ### ### 4 813,850 0 ### ### 0.3
2012-May-09 Wed ### ### ### ### 19.5 19.5 0.0
2012-May-08 Tue ### ### ### ### 78.9 78.9 0.0
2012-May-07 Mon ### 4.29 ### ### ### ### 0.0
2012-May-04 Fri 4.25 ### 4.24 ### 310,825 658,949 ### ### 0.0
2012-May-03 Thu ### ### 4.27 4.27 22.1 22.1 ###
2012-May-02 Wed 4.4 4.4 ### ### 281,673 619,680 ### ### 0.0
2012-May-01 Tue ### 4.43 ### ### 74.8 74.8 0.0
2012-Apr-30 Mon ### 4.42 ### 4.4 409,954 ### 71.0 71.0 0.3
2012-Apr-27 Fri 4.2 ### 4.2 ### 494,489 1,038,426 92.5 92.5 0.0
2012-Apr-26 Thu 4.29 ### 4.2 4.22 ### ### ###
2012-Apr-24 Tue ### ### 4.24 4.29 27.4 27.4 ###
2012-Apr-23 Mon ### 4.41 4.29 ### 29.8 29.8 0.0
2012-Apr-20 Fri ### 4.41 ### 4.41 278,250 613,541 86.2 86.2 ###
2012-Apr-19 Thu 4.29 ### 4.27 ### 444,458 ### 73.3 73.3 0.0
2012-Apr-18 Wed 4.28 4.29 ### 4.22 513,325 1,101,082 ### ### ###
2012-Apr-17 Tue 4.22 4.26 ### 4.24 ### ### 0.3
2012-Apr-16 Mon 4.27 4.27 ### 4.22 21.7 21.7 ###
2012-Apr-13 Fri 4.25 4.25 ### 4.25 ### ### ###
2012-Apr-12 Thu ### 4.21 ### 4.2 417,041 877,871 ### ### ###
2012-Apr-11 Wed ### 4.25 ### 4.21 80.0 80.0 ###
2012-Apr-10 Tue ### 4.25 ### ### 376,876 ### ### ### 0.0
2012-Apr-05 Thu ### 4.21 ### 4.21 367,375 773,324 ### ### ###
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 427,388 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 82.0 82.0 0.0
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 258,352 0 ### ### 0.0
2012-Mar-26 Mon ### ### 4 ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 89.6 89.6 0.0
2012-Mar-22 Thu ### 4 ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### 4 ### 4 ### ### 0.3
2012-Mar-16 Fri ### ### ### ### 715,723 0 ### ### 0.0
2012-Mar-15 Thu ### 4 ### ### 942,743 1,885,486 80.3 80.3 0.0
2012-Mar-14 Wed ### ### 3.86 3.89 1,394,125 ### ### ### 0.3
2012-Mar-13 Tue ### 3.84 ### 3.84 ### ### 0.3
2012-Mar-12 Mon ### ### ### ### 272,779 0 78.1 78.1 0.0
2012-Mar-09 Fri 3.7 3.71 ### 3.7 ### ### 0.3
2012-Mar-08 Thu ### 3.7 ### ### 607,751 ### 70.2 70.2 0.0
2012-Mar-07 Wed ### 3.71 ### ### 657,345 1,219,374 87.5 87.5 0.0
2012-Mar-06 Tue 3.72 3.77 3.71 3.73 1,288,689 ### ### ### ###
2012-Mar-05 Mon ### 3.72 ### 3.7 783,143 1,456,645 78.8 78.8 0.3
2012-Mar-02 Fri ### 3.72 ### ### 230,787 ### 71.3 71.3 0.0
2012-Mar-01 Thu 3.71 3.75 ### ### ### ### 0.0
2012-Feb-29 Wed 3.85 ### 3.83 3.86 64.8 64.8 0.3
2012-Feb-28 Tue 3.72 3.8 3.71 3.8 85.2 85.2 ###
2012-Feb-27 Mon 3.7 3.7 ### 3.7 73.5 73.5 0.3
2012-Feb-24 Fri ### ### ### ### 206,543 0 70.0 70.0 0.0
2012-Feb-23 Thu ### ### 3.53 ### 20.3 20.3 0.0
2012-Feb-22 Wed ### ### 3.57 ### 23.2 23.2 0.0
2012-Feb-21 Tue ### 3.71 3.52 ### 340,941 ### ### ### 0.0
2012-Feb-20 Mon 3.54 3.7 3.53 ### 324,145 1,171,784 ### ### 0.0
2012-Feb-17 Fri 3.5 3.54 3.47 3.47 275,075 ### 24.5 24.5 0.2
2012-Feb-16 Thu ### ### 3.46 3.5 441,883 764,457 10.3 10.3 0.3
2012-Feb-15 Wed 3.56 ### 3.5 3.59 79.4 79.4 ###
2012-Feb-14 Tue ### ### 3.51 3.54 426,721 ### 12.4 12.4 0.3
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### 3.71 3.57 ### ### ### 0.0
2012-Feb-09 Thu ### 3.73 ### ### 369,885 ### ### ### 0.0
2012-Feb-08 Wed 3.56 ### 3.56 ### 313,142 ### 87.9 87.9 0.0
2012-Feb-07 Tue 3.5 3.58 3.5 3.55 332,577 1,177,322 82.0 82.0 ###
2012-Feb-06 Mon ### ### 3.475 3.51 383,047 665,544 ### ### ###
2012-Feb-03 Fri 3.42 3.55 3.4 3.55 89.6 89.6 ###
2012-Feb-02 Thu ### 3.49 ### 3.46 643,284 ### 85.9 85.9 0.2
2012-Feb-01 Wed 3.42 3.42 ### ### 336,841 ### 18.2 18.2 0.0
2012-Jan-31 Tue 3.42 3.46 3.4 3.4 26.1 26.1 0.2
2012-Jan-30 Mon 3.43 3.44 ### 3.4 403,083 ### 25.9 25.9 0.2
2012-Jan-27 Fri 3.43 3.43 ### 3.43 66.5 66.5 0.2
2012-Jan-25 Wed ### 3.43 ### 3.4 422,371 ### ### ### 0.2
2012-Jan-24 Tue 3.45 3.48 ### 3.4 ### ### 0.2
2012-Jan-23 Mon 3.55 ### 3.4 3.45 931,872 1,584,182 ### ### ###
2012-Jan-20 Fri 3.44 3.54 3.44 3.54 645,175 ### 87.6 87.6 0.3
2012-Jan-19 Thu 3.45 3.47 3.42 3.42 ### ### 0.2
2012-Jan-18 Wed ### 3.45 ### 3.42 77.1 77.1 0.2
2012-Jan-17 Tue 3.48 3.48 3.4 3.41 9.3 9.3 ###
2012-Jan-16 Mon 3.4 3.44 ### ### ### ### 0.0
2012-Jan-13 Fri 3.5 3.5 3.44 3.48 454,058 1,575,581 ### ### 0.2
2012-Jan-12 Thu 3.53 3.53 3.49 3.49 ### ### ###
2012-Jan-11 Wed 3.55 3.57 3.53 3.53 409,483 ### ### ### 0.3
2012-Jan-10 Tue 3.55 3.59 3.54 3.56 378,740 ### ### ### 0.3
2012-Jan-09 Mon 3.59 ### 3.54 3.59 328,822 ### 80.0 80.0 ###
2012-Jan-06 Fri 3.56 ### 3.56 3.59 303,257 ### ### ### ###
2012-Jan-05 Thu 3.55 ### 3.55 ### 84.1 84.1 0.0
2012-Jan-04 Wed 3.58 3.7 3.57 ### 72.2 72.2 0.0
2012-Jan-03 Tue ### ### 3.57 3.59 ### ### ###
2011-Dec-30 Fri ### ### 3.52 3.52 219,248 385,876 ### ### ###
2011-Dec-29 Thu 3.5 ### 3.49 ### 92.7 92.7 0.0
2011-Dec-28 Wed ### ### 3.55 3.55 221,382 392,953 ### ### ###
2011-Dec-23 Fri ### ### ### ### 73.4 73.4 0.0
2011-Dec-22 Thu ### ### 3.56 3.58 563,182 ### ### ### 0.3
2011-Dec-21 Wed ### ### 3.56 ### 448,346 798,055 ### ### 0.0
2011-Dec-20 Tue 3.5 3.59 3.5 3.51 ### ### ###
2011-Dec-19 Mon 3.59 3.59 3.41 3.44 ### ### 0.2
2011-Dec-16 Fri ### ### ### ### 321,556 0 17.2 17.2 0.0
2011-Dec-15 Thu ### ### ### ### 907,585 0 ### ### 0.0
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue ### 3.7 ### ### 400,343 ### ### ### 0.0
2011-Dec-12 Mon 3.73 3.79 3.72 3.73 ### ### ###
2011-Dec-09 Fri 3.79 3.84 3.7 3.7 13.8 13.8 0.3
2011-Dec-08 Thu ### 4 3.85 ### 346,289 1,359,184 20.3 20.3 0.0
2011-Dec-07 Wed ### ### ### ### 298,325 0 72.0 72.0 0.0
2011-Dec-06 Tue 4 ### ### ### 243,378 0 ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 81.2 81.2 0.0
2011-Dec-02 Fri 3.77 ### 3.77 ### ### ### 0.0
2011-Dec-01 Thu 3.85 ### 3.81 ### 81.9 81.9 0.0
2011-Nov-30 Wed 3.75 3.85 3.7 3.71 21.8 21.8 ###
2011-Nov-29 Tue ### 3.74 ### 3.74 470,425 ### ### ### 0.3
2011-Nov-28 Mon ### ### ### ### 180,043 0 ### ### 0.0
2011-Nov-25 Fri 3.7 3.7 ### ### 278,329 ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed 3.74 3.82 ### ### ### ### 0.0
2011-Nov-22 Tue 3.72 3.87 3.72 3.83 333,474 ### ### ### ###
2011-Nov-21 Mon 3.76 3.79 3.675 3.75 35.0 35.0 0.3
2011-Nov-18 Fri 3.82 3.84 3.77 3.77 21.9 21.9 ###
2011-Nov-17 Thu 3.88 ### 3.87 ### 71.8 71.8 0.0
2011-Nov-16 Wed ### ### 3.83 3.85 24.3 24.3 0.3
2011-Nov-15 Tue 3.88 ### 3.8 ### ### ### 0.0
2011-Nov-14 Mon ### ### 3.89 3.89 412,670 802,643 24.2 24.2 0.3
2011-Nov-11 Fri 3.78 3.89 3.77 3.89 ### ### 0.3
2011-Nov-10 Thu 3.75 3.78 3.72 3.73 363,527 1,363,226 ### ### ###
2011-Nov-09 Wed ### ### 3.85 ### 26.1 26.1 0.0
2011-Nov-08 Tue ### ### 3.86 3.89 26.4 26.4 0.3
2011-Nov-07 Mon ### ### 3.82 ### ### ### 0.0
2011-Nov-04 Fri 3.89 ### 3.76 3.87 639,453 1,202,171 22.1 22.1 ###
2011-Nov-03 Thu 3.85 ### 3.74 3.74 424,777 ### ### ### 0.3
2011-Nov-02 Wed 3.87 ### 3.83 3.85 ### ### 0.3
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 265,227 0 34.5 34.5 0.0
2011-Oct-28 Fri ### ### ### ### 561,142 0 37.6 37.6 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### 4 3.81 ### 625,124 ### 69.9 69.9 0.0
2011-Oct-25 Tue 4 ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### 3.88 ### 444,777 ### 83.9 83.9 0.0
2011-Oct-21 Fri ### ### 3.89 ### 331,377 644,528 29.2 29.2 0.0
2011-Oct-20 Thu ### ### 3.86 ### 744,759 1,437,384 ### ### 0.0
2011-Oct-19 Wed 3.84 ### 3.83 ### ### ### 0.0
2011-Oct-18 Tue 3.81 3.85 3.81 3.81 ### ### 0.3
2011-Oct-17 Mon 3.81 3.85 3.81 3.83 152,529 584,186 ### ### ###
2011-Oct-14 Fri 3.73 3.8 3.72 3.78 289,522 ### ### ### 0.3
2011-Oct-13 Thu 3.79 3.8 3.7 3.76 282,541 1,059,528 ### ### 0.3
2011-Oct-12 Wed 3.78 3.83 3.72 3.75 265,673 ### 26.5 26.5 0.3
2011-Oct-11 Tue 3.78 3.83 3.78 3.78 ### ### 0.3
2011-Oct-10 Mon 3.77 3.85 3.74 3.77 324,027 1,229,682 62.6 62.6 ###
2011-Oct-07 Fri 3.75 3.84 3.7 3.78 339,170 1,278,670 ### ### 0.3
2011-Oct-06 Thu ### 3.78 ### 3.74 ### ### 0.3
2011-Oct-05 Wed 3.58 ### 3.53 ### 74.8 74.8 0.0
2011-Oct-04 Tue 3.59 ### 3.5 3.54 21.5 21.5 0.3
2011-Oct-03 Mon ### 3.72 ### ### 371,025 ### ### ### 0.0
2011-Sep-30 Fri 3.72 3.84 ### 3.82 85.6 85.6 0.3
2011-Sep-29 Thu 3.59 3.76 3.58 3.72 ### ### 0.3
2011-Sep-28 Wed 3.52 ### 3.52 ### 1,540,083 2,710,546 92.4 92.4 0.0
2011-Sep-27 Tue ### ### 3.5 3.57 19.3 19.3 0.3
2011-Sep-26 Mon ### ### 3.53 3.53 422,451 745,626 ### ### 0.3
2011-Sep-23 Fri 3.55 ### 3.52 ### 77.5 77.5 0.0
2011-Sep-22 Thu ### ### 3.55 3.57 912,076 ### ### ### 0.3
2011-Sep-21 Wed 3.7 3.7 ### ### 579,277 ### 21.5 21.5 0.0
2011-Sep-20 Tue ### 3.7 ### ### 319,674 ### 39.8 39.8 0.0
2011-Sep-19 Mon ### 3.78 ### ### 382,752 ### ### ### 0.0
2011-Sep-16 Fri 3.8 3.84 3.77 3.8 312,180 1,187,844 ### ### ###
2011-Sep-15 Thu 3.84 3.84 3.74 3.77 1,159,985 4,396,343 ### ### ###
2011-Sep-14 Wed ### 3.75 ### 3.75 834,043 ### 93.0 93.0 0.3
2011-Sep-13 Tue 3.76 3.76 ### ### 587,476 1,104,454 ### ### 0.0
2011-Sep-12 Mon 3.74 3.78 ### 3.7 531,758 1,005,022 42.0 42.0 0.3
2011-Sep-09 Fri 3.78 3.88 3.78 3.83 338,346 ### ### ### ###
2011-Sep-08 Thu 3.81 3.85 3.79 3.82 75.3 75.3 0.3
2011-Sep-07 Wed ### 3.81 ### 3.81 ### ### 0.3
2011-Sep-06 Tue ### 3.72 ### ### ### ### 0.0
2011-Sep-05 Mon 3.74 3.81 3.72 3.75 ### ### 0.3
2011-Sep-02 Fri 3.83 ### 3.81 3.85 78.7 78.7 0.3
2011-Sep-01 Thu 4 ### ### ### 22.9 22.9 0.0
2011-Aug-31 Wed ### ### ### ### 18.1 18.1 0.0
2011-Aug-30 Tue ### ### ### 4 73.3 73.3 0.3
2011-Aug-29 Mon ### ### 3.89 ### 517,352 1,006,249 68.3 68.3 0.0
2011-Aug-26 Fri ### ### 3.82 ### 826,788 ### 74.9 74.9 0.0
2011-Aug-25 Thu 3.82 3.84 3.77 3.84 ### ### 0.3
2011-Aug-24 Wed ### ### 3.59 ### 2,455,423 4,407,484 83.6 83.6 0.0
2011-Aug-23 Tue 3.48 3.55 3.47 3.54 1,088,189 3,819,543 ### ### 0.3
2011-Aug-22 Mon 3.59 3.72 3.58 ### 77.5 77.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 02:49:37 thru 2024-05-04 02:49:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000