Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Dec-27 08:21:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTR) PETRATHERM LTD Daily Prices Page 9...

     Prev Section TOC    Company Info for PTR    Limits Next Section


Company Details for (PTR) PETRATHERM LTD

Listing Code PTR
Listing Name PETRATHERM LTD
GICS Sector Materials
ISIN Name PETRATHERM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTR5


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for PTR .. Tuesday 16th December 2025

PTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (PTR) PETRATHERM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 13,242 0 68.7 68.7 0.0
2006-Aug-09 Wed 0.28 0.28 0.28 0.28 ### ### ###
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.28 ### 0.28 ### ### ### 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.28 0.28 0.28 0.28 ### ### ###
2006-Jul-31 Mon 0.27 0.29 0.26 0.29 ### ### ###
2006-Jul-28 Fri 0.29 0.29 0.275 0.275 ### ### ###
2006-Jul-27 Thu 0.285 0.29 0.285 0.29 ### ### ###
2006-Jul-26 Wed 0.285 0.285 0.285 0.285 45,988 ### ### ### ###
2006-Jul-25 Tue ### ### 0.285 0.285 56,945 ### ### ### ###
2006-Jul-24 Mon ### ### 0.29 0.29 ### ### ###
2006-Jul-21 Fri ### ### ### ### 70,827 0 72.6 72.6 0.0
2006-Jul-20 Thu ### ### 0.29 ### 78,240 11,344 70.5 70.5 0.0
2006-Jul-19 Wed 0.28 0.29 0.27 0.29 ### ### ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.29 0.29 0.29 0.29 73.6 73.6 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Jul-11 Tue 0.275 0.29 0.275 0.29 94.0 94.0 ###
2006-Jul-10 Mon 0.275 0.275 0.275 0.275 ### ### ###
2006-Jul-07 Fri 0.27 0.275 0.27 0.275 ### ### ###
2006-Jul-06 Thu 0.275 0.275 0.27 0.27 ### ### ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.275 0.275 0.275 0.275 67.8 67.8 ###
2006-Jul-03 Mon 0.27 0.27 0.27 0.27 66.1 66.1 ###
2006-Jun-30 Fri 0.26 0.27 0.26 0.27 ### ### ###
2006-Jun-27 Tue ### 0.27 ### 0.27 ### ### ###
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0.27 0.27 0.27 0.27 70.7 70.7 ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.275 0.275 0.27 0.27 26.5 26.5 ###
2006-Jun-16 Fri 0.27 0.27 0.27 0.27 11,788 3,182 ### ### ###
2006-Jun-15 Thu 0.275 0.275 0.275 0.275 62.7 62.7 ###
2006-Jun-14 Wed 0.27 0.27 0.27 0.27 ### ### ###
2006-Jun-13 Tue 0.275 0.28 0.275 0.28 ### ### ###
2006-Jun-09 Fri 0.275 0.275 0.275 0.275 70.0 70.0 ###
2006-Jun-08 Thu 0.28 0.28 0.275 0.275 ### ### ###
2006-Jun-07 Wed 0.275 0.275 0.275 0.275 ### ### ###
2006-Jun-06 Tue 0.28 0.28 0.275 0.275 22.6 22.6 ###
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0.275 0.275 0.275 0.275 68.1 68.1 ###
2006-May-31 Wed 0.275 0.275 0.275 0.275 68.7 68.7 ###
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.28 0.28 0.27 0.27 6.8 6.8 ###
2006-May-25 Thu 0.28 0.28 0.28 0.28 75.3 75.3 ###
2006-May-24 Wed 0.285 0.285 0.28 0.28 ### ### ###
2006-May-23 Tue 0.285 0.285 0.285 0.285 73.1 73.1 ###
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0.285 0.285 0.285 0.285 ### ### ###
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### 0.29 0.29 16.3 16.3 ###
2006-May-12 Fri ### ### ### ### 11.0 11.0 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 8,888 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 95.9 95.9 0.0
2006-May-08 Mon ### ### ### ### 88.2 88.2 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### 0.29 0.29 14.7 14.7 ###
2006-May-03 Wed 0.29 ### 0.29 ### ### ### 0.0
2006-May-02 Tue 0.275 0.29 0.27 0.29 99,242 27,787 ### ### ###
2006-May-01 Mon 0.27 0.28 0.27 0.27 67.3 67.3 ###
2006-Apr-28 Fri ### ### 0.26 0.26 17,841 ### ### ### 0.0
2006-Apr-27 Thu 0.255 0.27 0.255 0.255 ### ### 0.0
2006-Apr-26 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Apr-24 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2006-Apr-21 Fri 0.25 0.25 0.25 0.25 1,002,626 250,656 ### ### 0.0
2006-Apr-20 Thu ### ### 0.26 0.26 160,750 ### 19.5 19.5 0.0
2006-Apr-19 Wed 0.29 0.29 ### ### ### ### 0.0
2006-Apr-18 Tue 0.27 0.27 0.27 0.27 64.5 64.5 ###
2006-Apr-13 Thu 0.27 0.27 0.25 0.25 1.9 1.9 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.275 0.275 0.27 0.27 ### ### ###
2006-Apr-07 Fri 0.275 0.28 0.275 0.28 127,145 35,282 82.2 82.2 ###
2006-Apr-06 Thu 0.28 0.28 0.28 0.28 63.4 63.4 ###
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.27 0.29 0.26 0.29 96.2 96.2 ###
2006-Apr-03 Mon 0.27 0.27 0.27 0.27 63.4 63.4 ###
2006-Mar-31 Fri 0.28 0.28 0.27 0.27 63,774 ### 8.7 8.7 ###
2006-Mar-30 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Mar-29 Wed 0.28 0.28 0.27 0.27 54,581 ### ### ### ###
2006-Mar-28 Tue 0.325 0.325 0.28 0.28 0.2 0.2 ###
2006-Mar-27 Mon 0.28 ### 0.28 ### ### ### 0.0
2006-Mar-24 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-Mar-23 Thu 0.27 0.275 0.27 0.27 65.8 65.8 ###
2006-Mar-22 Wed 0.28 0.28 0.27 0.27 ### ### ###
2006-Mar-21 Tue 0.28 0.28 0.28 0.28 ### ### ###
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0.29 ### 0.27 ### ### ### 0.0
2006-Mar-16 Thu 0.28 0.28 0.28 0.28 ### ### ###
2006-Mar-15 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2006-Mar-14 Tue 0.28 ### 0.28 ### 96.2 96.2 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.28 0.28 0.27 0.27 ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.28 0.29 0.28 0.29 ### ### ###
2006-Mar-07 Tue 0.27 0.29 0.27 0.28 ### ### ###
2006-Mar-06 Mon 0.28 0.28 0.27 0.27 10.2 10.2 ###
2006-Mar-03 Fri 0.28 0.28 0.28 0.28 64.7 64.7 ###
2006-Mar-02 Thu ### ### ### ### 6,686 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 10.7 10.7 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 55,125 0 ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 1,355 0 ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 23,350 0 ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri ### ### ### ### 3,448 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 90.3 90.3 0.0
2006-Jan-23 Mon 0.325 ### ### ### 21,129 0 82.4 82.4 0.0
2006-Jan-20 Fri ### 0.325 ### 0.325 79.9 79.9 ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 23,350 0 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 88.0 88.0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 16,720 0 ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 14.8 14.8 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 47,941 0 ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 5,489 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### 0.325 ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 74,640 0 99.4 99.4 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 36,742 0 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### 30,922 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri 0.345 ### 0.345 ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 11,850 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Oct-26 Wed 0.355 0.355 0.355 0.355 52,170 18,520 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### 0.355 0.355 4.0 4.0 0.0
2005-Oct-21 Fri ### ### ### ### 1.6 1.6 0.0
2005-Oct-20 Thu ### 0.4 ### 0.4 98.5 98.5 0.0
2005-Oct-19 Wed 0.355 ### 0.345 0.345 237,756 ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 50,356 0 ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 94.0 94.0 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 29,179 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0.375 0.375 ### ### 43,186 ### 38.4 38.4 0.0
2005-Oct-05 Wed 0.375 ### 0.375 ### 88.8 88.8 0.0
2005-Oct-04 Tue 0.375 0.375 0.375 0.375 71.7 71.7 ###
2005-Oct-03 Mon 0.375 0.375 0.375 0.375 ### ### ###
2005-Sep-30 Fri ### 0.45 ### ### 207,278 ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 241,186 0 ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 5.8 5.8 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 92.9 92.9 0.0
2005-Sep-19 Mon ### ### ### ### 20.5 20.5 0.0
2005-Sep-16 Fri ### ### ### ### 10.1 10.1 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0.3 0.3 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 0.29 ### 0.29 ### 70,275 10,189 ### ### 0.0
2005-Sep-09 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Sep-08 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Sep-07 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Sep-06 Tue 0.29 0.29 0.29 0.29 0 ###
2005-Sep-05 Mon 0.29 0.29 0.29 0.29 980 284 ### ### ###
2005-Sep-02 Fri 0.29 0.29 0.29 0.29 29,670 ### 68.9 68.9 ###
2005-Sep-01 Thu 0.28 0.28 0.28 0.28 64.1 64.1 ###
2005-Aug-31 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Aug-30 Tue 0.29 0.29 0.28 0.28 ### ### ###
2005-Aug-29 Mon 0.285 0.285 0.285 0.285 78.8 78.8 ###
2005-Aug-26 Fri 0.29 0.29 0.29 0.29 ### ### ###
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed 0.29 ### 0.29 ### 91.5 91.5 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 94.3 94.3 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 91.1 91.1 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 2.3 2.3 0.0
2005-Aug-04 Thu ### ### ### ### 8.8 8.8 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue 0.29 ### 0.29 ### ### ### 0.0
2005-Aug-01 Mon 0.29 0.29 0.29 0.29 0 ###
2005-Jul-29 Fri 0.29 0.29 0.29 0.29 ### ### ###
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.28 ### 0.28 ### 30,429 ### 96.9 96.9 0.0
2005-Jul-25 Mon 0.27 0.27 0.27 0.27 ### ### ###
2005-Jul-22 Fri 0.27 0.27 0.27 0.27 54,850 ### 62.9 62.9 ###
2005-Jul-21 Thu 0.29 0.29 0.28 0.28 ### ### ###
2005-Jul-20 Wed 0.28 0.28 0.28 0.28 67.1 67.1 ###
2005-Jul-19 Tue 0.28 0.28 0.28 0.28 1,850 ### ### ### ###
2005-Jul-18 Mon 0.28 0.28 0.28 0.28 ### ### ###
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 13,571 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Jul-07 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Jul-06 Wed 0.29 0.29 0.28 0.28 7.0 7.0 ###
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 0.285 0.285 0.285 0.285 61.2 61.2 ###
2005-Jun-30 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2005-Jun-29 Wed 0.255 0.255 0.255 0.255 73.1 73.1 0.0
2005-Jun-28 Tue 0.255 0.255 0.25 0.255 65.2 65.2 0.0
2005-Jun-27 Mon 0.275 0.275 0.25 0.25 ### ### 0.0
2005-Jun-24 Fri 0.275 0.275 0.275 0.275 0 ###
2005-Jun-23 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Jun-22 Wed 0.275 0.275 0.275 0.275 ### ### ###
2005-Jun-21 Tue ### ### 0.275 0.275 5.0 5.0 ###
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 10.8 10.8 0.0
2005-Jun-09 Thu ### ### ### ### 90.4 90.4 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue 0.275 0.275 0.275 0.275 71.5 71.5 ###
2005-Jun-06 Mon 0.27 0.275 0.245 0.275 ### ### ###
2005-Jun-03 Fri 0.27 0.27 0.27 0.27 66.6 66.6 ###
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 81.4 81.4 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 17.4 17.4 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 11.4 11.4 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 89.6 89.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 1,741 0 ### ### 0.0
2005-May-06 Fri ### ### 0.325 0.325 20,620 3,350 ### ### ###
2005-May-05 Thu ### 0.345 ### ### 97.9 97.9 0.0
2005-May-04 Wed ### ### ### ### 92.9 92.9 0.0
2005-May-03 Tue ### ### ### ### 18.7 18.7 0.0
2005-May-02 Mon ### ### ### ### 15.4 15.4 0.0
2005-Apr-29 Fri ### 0.325 ### 0.325 83.1 83.1 ###
2005-Apr-28 Thu ### ### ### ### 35,742 0 16.0 16.0 0.0
2005-Apr-27 Wed ### ### ### 0.345 98.1 98.1 0.0
2005-Apr-26 Tue 0.275 ### 0.275 ### 99.0 99.0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-20 Wed 0.25 0.25 0.25 0.25 72.6 72.6 0.0
2005-Apr-19 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2005-Apr-18 Mon 0.27 0.27 0.25 0.25 3,625 942 6.2 6.2 0.0
2005-Apr-15 Fri 0.275 0.275 0.27 0.27 32.6 32.6 ###
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.275 0.275 ### ### ### ### 0.0
2005-Apr-11 Mon 0.275 0.275 0.275 0.275 77.6 77.6 ###
2005-Apr-08 Fri 0.275 0.275 0.275 0.275 ### ### ###
2005-Apr-07 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Apr-06 Wed 0.27 0.28 0.27 0.275 63,750 ### ### ### ###
2005-Apr-05 Tue ### ### ### ### 11,250 0 72.1 72.1 0.0
2005-Apr-04 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Apr-01 Fri 0.26 0.26 0.26 0.26 65.0 65.0 0.0
2005-Mar-31 Thu 0.26 0.26 0.26 0.26 0 0.0
2005-Mar-30 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Mar-29 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Mar-24 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Mar-23 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Mar-22 Tue 0.28 0.28 0.28 0.28 18,750 5,250 76.4 76.4 ###
2005-Mar-21 Mon 0.28 0.29 0.28 0.29 ### ### ###
2005-Mar-18 Fri 0.28 0.28 0.28 0.28 64.3 64.3 ###
2005-Mar-17 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Mar-16 Wed 0.28 0.28 0.28 0.28 70.2 70.2 ###
2005-Mar-15 Tue 0.29 0.29 0.29 0.29 0 ###
2005-Mar-14 Mon 0.29 0.29 0.285 0.29 70,250 ### ### ### ###
2005-Mar-11 Fri 0.29 0.29 0.29 0.29 66.9 66.9 ###
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue 0.29 ### 0.285 ### 92.0 92.0 0.0
2005-Mar-07 Mon 0.285 0.285 0.285 0.285 0 ###
2005-Mar-04 Fri 0.27 0.285 0.27 0.285 ### ### ###
2005-Mar-03 Thu 0.27 0.27 0.26 0.27 68.5 68.5 ###
2005-Mar-02 Wed ### ### 0.28 0.28 74,070 ### 2.6 2.6 ###
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 7,328 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 9,675 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 10.4 10.4 0.0
2005-Feb-16 Wed ### ### ### ### 11.3 11.3 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri 0.355 0.355 0.355 0.355 65.8 65.8 0.0
2005-Feb-10 Thu 0.355 0.355 0.345 0.345 12.8 12.8 0.0
2005-Feb-09 Wed 0.355 0.355 0.355 0.355 73.8 73.8 0.0
2005-Feb-08 Tue 0.355 0.355 0.355 0.355 0 0.0
2005-Feb-07 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Feb-04 Fri 0.355 0.355 0.355 0.355 0 0.0
2005-Feb-03 Thu 0.355 0.355 ### 0.355 23,040 4,089 ### ### 0.0
2005-Feb-02 Wed 0.355 0.355 0.355 0.355 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 95.8 95.8 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 4,686 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 9.9 9.9 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### 0.375 ### 0.375 82.7 82.7 ###
2005-Jan-17 Mon ### ### ### ### 13,645 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 63,685 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 119,853 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 78,555 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 98.6 98.6 0.0
2005-Jan-05 Wed ### ### 0.29 0.29 13,125 ### 0.9 0.9 ###
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 4.3 4.3 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon 0.285 ### 0.28 ### 95.2 95.2 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 90.2 90.2 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 1,471 0 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 28,028 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.355 0.355 0.355 0.355 0 0.0
2004-Dec-03 Fri ### 0.355 ### 0.355 51,388 9,121 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 14.2 14.2 0.0
2004-Nov-26 Fri 0.385 0.385 ### ### ### ### 0.0
2004-Nov-25 Thu ### 0.4 0.385 ### 22.3 22.3 0.0
2004-Nov-24 Wed ### ### ### ### 76.3 76.3 0.0
2004-Nov-23 Tue 0.4 0.4 0.4 0.4 8,670 ### 65.0 65.0 0.0
2004-Nov-22 Mon 0.4 0.4 0.4 0.4 77.6 77.6 0.0
2004-Nov-19 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Nov-18 Thu 0.4 0.425 0.4 0.42 92.8 92.8 ###
2004-Nov-17 Wed 0.4 0.41 ### 0.4 128,924 26,429 ### ### 0.0
2004-Nov-16 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2004-Nov-15 Mon ### 0.43 ### 0.41 ### ### ###
2004-Nov-12 Fri ### ### ### ### 9.8 9.8 0.0
2004-Nov-11 Thu ### ### ### 0.345 82,372 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 51,820 0 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 97.9 97.9 0.0
2004-Nov-03 Wed ### 0.345 ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.325 ### ### ### 211,675 0 91.0 91.0 0.0
2004-Nov-01 Mon 0.355 0.355 ### ### 98,347 17,456 5.8 5.8 0.0
2004-Oct-29 Fri ### ### 0.355 0.355 3.0 3.0 0.0
2004-Oct-28 Thu 0.375 0.375 0.375 0.375 0 ###
2004-Oct-27 Wed ### ### 0.375 0.375 18.6 18.6 ###
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 13.7 13.7 0.0
2004-Oct-22 Fri 0.41 ### ### ### 19.5 19.5 0.0
2004-Oct-21 Thu 0.44 0.44 ### ### ### ### 0.0
2004-Oct-20 Wed 0.44 0.44 ### ### 163,781 ### ### ### 0.0
2004-Oct-19 Tue 0.445 0.45 0.44 0.44 147,677 ### ### ### ###
2004-Oct-18 Mon 0.43 0.445 0.43 0.445 91.8 91.8 ###
2004-Oct-15 Fri 0.43 0.43 ### 0.42 ### ### ###
2004-Oct-14 Thu 0.42 0.43 0.42 0.43 32,750 ### ### ### ###
2004-Oct-13 Wed 0.43 0.43 0.41 0.42 40,981 ### ### ### ###
2004-Oct-12 Tue 0.43 0.43 0.41 0.43 72,150 ### 65.1 65.1 ###
2004-Oct-11 Mon ### ### 0.41 0.43 22.2 22.2 ###
2004-Oct-08 Fri 0.42 0.46 0.4 0.43 ### ### ###
2004-Oct-07 Thu ### 0.4 ### 0.4 223,340 ### 98.5 98.5 0.0
2004-Oct-06 Wed 0.345 ### 0.345 ### 80.7 80.7 0.0
2004-Oct-05 Tue ### 0.345 ### 0.345 95.2 95.2 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### 0.345 ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 17,170 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### 0.345 ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 95.3 95.3 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed 0.29 ### 0.29 ### ### ### 0.0
2004-Sep-21 Tue 0.28 0.29 0.28 0.29 ### ### ###
2004-Sep-20 Mon 0.275 0.275 0.275 0.275 72.4 72.4 ###
2004-Sep-17 Fri 0.275 0.275 0.275 0.275 ### ### ###
2004-Sep-16 Thu 0.275 0.275 0.275 0.275 62.6 62.6 ###
2004-Sep-15 Wed 0.27 0.27 0.27 0.27 ### ### ###
2004-Sep-14 Tue 0.28 0.28 0.27 0.27 ### ### ###
2004-Sep-13 Mon 0.28 0.28 0.275 0.275 ### ### ###
2004-Sep-10 Fri 0.28 0.285 0.275 0.275 14.5 14.5 ###
2004-Sep-09 Thu 0.26 0.29 0.26 0.29 ### ### ###
2004-Sep-08 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2004-Sep-07 Tue 0.24 0.26 0.24 0.26 98.6 98.6 0.0
2004-Sep-06 Mon 0.24 0.24 0.24 0.24 71.2 71.2 0.0
2004-Sep-03 Fri 0.24 0.245 0.24 0.245 85.7 85.7 0.0
2004-Sep-02 Thu 0.25 0.25 0.245 0.245 17.0 17.0 0.0
2004-Sep-01 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-31 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Aug-30 Mon 0.245 0.25 0.24 0.25 ### ### 0.0
2004-Aug-27 Fri 0.245 0.245 0.24 0.24 11.9 11.9 0.0
2004-Aug-26 Thu 0.245 0.245 0.245 0.245 70.6 70.6 0.0
2004-Aug-25 Wed 0.245 0.245 0.245 0.245 44,489 ### 68.2 68.2 0.0
2004-Aug-24 Tue 0.24 0.245 0.24 0.245 85.3 85.3 0.0
2004-Aug-23 Mon 0.24 0.245 0.24 0.24 66.1 66.1 0.0
2004-Aug-20 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Aug-19 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2004-Aug-18 Wed 0.245 0.245 0.245 0.245 75.6 75.6 0.0
2004-Aug-17 Tue 0.24 0.245 0.24 0.245 132,322 32,088 90.4 90.4 0.0
2004-Aug-16 Mon 0.24 0.24 ### 0.24 110,520 ### 78.3 78.3 0.0
2004-Aug-13 Fri 0.24 0.24 0.24 0.24 73.2 73.2 0.0
2004-Aug-12 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2004-Aug-11 Wed 0.245 0.245 0.24 0.24 104,080 ### ### ### 0.0
2004-Aug-10 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Aug-09 Mon 0.25 0.25 0.25 0.25 69,558 17,389 75.0 75.0 0.0
2004-Aug-06 Fri 0.25 0.26 0.25 0.255 ### ### 0.0
2004-Aug-05 Thu ### 0.25 0.23 0.25 97.5 97.5 0.0
2004-Aug-04 Wed 0.24 0.24 ### ### ### ### 0.0
2004-Aug-03 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Aug-02 Mon 0.255 0.255 0.25 0.25 14.5 14.5 0.0
2004-Jul-30 Fri 0.26 0.26 0.25 0.26 271,924 69,340 63.0 63.0 0.0
2004-Jul-29 Thu 0.27 0.28 0.255 0.26 ### ### 0.0
2004-Jul-28 Wed 0.24 0.27 0.24 ### 97.9 97.9 0.0
2004-Jul-27 Tue 0.24 0.26 ### 0.245 ### ### 0.0
2004-Mar-05 Fri 0.27 0.285 0.27 0.285 94.2 94.2 ###


<< Previous 1 2 3 4 5 6 7 8 9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 20:21:37 thru 2025-12-27 20:21:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000