Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-19 06:03:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTS) PLATSEARCH NL Daily Prices Page 4...

     Prev Section TOC    Company Info for PTS    Limits Next Section


Company Details for (PTS) PLATSEARCH NL

Listing Code PTS
Listing Name PLATSEARCH NL
GICS Sector Materials
ISIN Name PLATSEARCH NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTS3


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for PTS .. Tuesday 21st January 2014

PTS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 5,034,829 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (PTS) PLATSEARCH NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.145 0.155 0.145 0.155 95.4 95.4 ###
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0.145 ### ### ### 0.8 0.8 0.0
2006-Nov-24 Fri ### 0.155 ### 0.145 ### ### ###
2006-Nov-23 Thu ### ### ### ### 185,981 0 97.1 97.1 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 94.1 94.1 0.0
2006-Nov-17 Fri ### ### ### ### 94,380 0 ### ### 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 91.8 91.8 0.0
2006-Nov-14 Tue ### ### ### ### 97.8 97.8 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 7.8 7.8 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon 0.125 0.125 ### ### 8.2 8.2 0.0
2006-Nov-03 Fri 0.125 0.125 ### 0.125 322,888 20,180 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 92.0 92.0 0.0
2006-Nov-01 Wed 0.125 ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 98.0 98.0 0.0
2006-Oct-30 Mon ### ### ### ### 97.6 97.6 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### 0.088 0.088 ### ### ###
2006-Oct-25 Wed ### ### 0.088 0.088 16.6 16.6 ###
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.087 0.087 0.087 0.087 67.5 67.5 ###
2006-Oct-20 Fri 0.087 ### 0.087 0.087 66.8 66.8 ###
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.087 0.087 0.087 0.087 ### ### ###
2006-Oct-13 Fri ### ### ### ### 98.5 98.5 0.0
2006-Oct-12 Thu ### ### ### ### 64,389 0 1.0 1.0 0.0
2006-Oct-11 Wed 0.085 ### 0.085 ### ### ### 0.0
2006-Oct-10 Tue 0.085 0.087 0.085 0.087 83.3 83.3 ###
2006-Oct-09 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Oct-06 Fri 0.082 0.082 ### ### 11.1 11.1 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.084 0.087 0.084 0.087 89.7 89.7 ###
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.084 0.084 0.084 0.084 ### ### ###
2006-Sep-26 Tue 0.085 0.087 0.085 0.085 71.5 71.5 ###
2006-Sep-25 Mon 0.076 0.076 0.072 0.072 2.9 2.9 0.0
2006-Sep-22 Fri 0.081 0.081 0.076 0.076 2.6 2.6 0.0
2006-Sep-21 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.078 0.078 0.077 0.077 21.8 21.8 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.081 0.081 ### ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.079 0.081 0.079 0.081 ### ### 0.0
2006-Sep-06 Wed 0.082 0.082 ### 0.081 ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.085 0.087 0.084 0.087 ### ### ###
2006-Sep-01 Fri 0.083 0.085 0.083 0.085 ### ### ###
2006-Aug-31 Thu 0.084 0.084 0.084 0.084 61.5 61.5 ###
2006-Aug-30 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2006-Aug-29 Tue 0.081 0.081 0.081 0.081 875 70 66.5 66.5 0.0
2006-Aug-28 Mon 0.085 0.085 0.085 0.085 73.1 73.1 ###
2006-Aug-25 Fri ### ### 0.085 0.085 0.5 0.5 ###
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### 0.085 ### 66.0 66.0 0.0
2006-Aug-17 Thu 0.085 ### 0.085 ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.082 0.082 0.081 0.081 80,875 ### 31.0 31.0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.077 ### 0.077 ### 17,620 678 ### ### 0.0
2006-Aug-08 Tue 0.084 0.084 ### ### 97,380 4,089 ### ### 0.0
2006-Aug-07 Mon 0.086 0.086 0.082 0.082 4.7 4.7 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.085 0.085 0.085 0.085 68.1 68.1 ###
2006-Aug-02 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-Aug-01 Tue 0.089 0.089 0.082 0.082 178,540 ### 2.7 2.7 0.0
2006-Jul-31 Mon ### ### 0.089 0.089 4.4 4.4 ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 40,220 0 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 95,780 0 0.2 0.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### 2.5 2.5 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 118,780 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0.086 ### 0.086 ### 99.1 99.1 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.086 0.086 0.086 0.086 45,141 3,882 62.0 62.0 ###
2006-Jun-27 Tue 0.083 0.083 0.082 0.082 26.5 26.5 0.0
2006-Jun-26 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### 0.086 0.086 ### ### ###
2006-Jun-21 Wed 0.088 0.088 0.077 0.077 1.2 1.2 0.0
2006-Jun-20 Tue ### ### 0.088 0.088 ### ### ###
2006-Jun-19 Mon 0.085 0.085 0.085 0.085 ### ### ###
2006-Jun-16 Fri ### ### ### ### 91.4 91.4 0.0
2006-Jun-15 Thu 0.085 ### 0.085 ### 32,725 ### ### ### 0.0
2006-Jun-14 Wed 0.085 0.085 0.085 0.085 40,925 3,478 ### ### ###
2006-Jun-13 Tue ### ### ### ### 119,075 0 48.0 48.0 0.0
2006-Jun-09 Fri ### ### ### ### 295,540 0 98.7 98.7 0.0
2006-Jun-08 Thu ### ### ### ### 173,570 0 33.6 33.6 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 236,925 0 6.9 6.9 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 0.125 0.125 ### ### 555,075 ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 7.3 7.3 0.0
2006-May-15 Mon ### ### ### ### 75,525 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 56,475 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 88.1 88.1 0.0
2006-May-10 Wed 0.175 0.175 ### ### 2.3 2.3 0.0
2006-May-09 Tue ### 0.185 0.175 0.175 305,983 55,076 ### ### 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### 63,525 0 ### ### 0.0
2006-May-04 Thu 0.155 0.2 ### ### 680,120 ### 99.8 99.8 0.0
2006-May-03 Wed ### 0.185 ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 0.9 0.9 0.0
2006-May-01 Mon 0.175 0.175 0.175 0.175 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 1.4 1.4 0.0
2006-Apr-27 Thu 0.2 0.2 ### ### ### ### 0.0
2006-Apr-26 Wed ### 0.2 ### 0.2 1,030,575 103,057 ### ### 0.0
2006-Apr-24 Mon ### ### ### 0.175 1,097,723 0 ### ### 0.0
2006-Apr-21 Fri ### 0.145 0.125 0.145 ### ### ###
2006-Apr-20 Thu ### ### 0.125 ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 97.2 97.2 0.0
2006-Apr-18 Tue ### ### 0.125 ### 64.5 64.5 0.0
2006-Apr-13 Thu 0.125 0.125 0.125 0.125 71.4 71.4 0.0
2006-Apr-11 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Apr-10 Mon 0.125 0.125 0.125 0.125 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 271,750 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 206,250 0 98.5 98.5 0.0
2006-Apr-03 Mon ### ### ### ### 167,450 0 97.8 97.8 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 1,153,241 0 97.9 97.9 0.0
2006-Mar-29 Wed ### ### ### ### 800,583 0 99.2 99.2 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0.085 ### 0.085 ### 198,550 ### 99.0 99.0 0.0
2006-Mar-24 Fri 0.083 0.085 0.083 0.085 114,450 ### 85.0 85.0 ###
2006-Mar-23 Thu 0.084 0.085 ### 0.085 ### ### ###
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0.079 0.079 0.079 0.079 67.1 67.1 0.0
2006-Mar-17 Fri 0.082 0.082 0.079 0.079 ### ### 0.0
2006-Mar-16 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Mar-15 Wed 0.082 0.082 0.082 0.082 69.0 69.0 0.0
2006-Mar-14 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Mar-13 Mon 0.082 0.082 0.077 0.077 2.5 2.5 0.0
2006-Mar-10 Fri ### 0.086 ### 0.086 ### ### ###
2006-Mar-09 Thu 0.081 0.081 ### ### 20.1 20.1 0.0
2006-Mar-08 Wed 0.076 0.082 ### 0.082 97.7 97.7 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 44,828 0 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 5,172 0 64.7 64.7 0.0
2006-Feb-23 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.071 0.071 ### ### ### ### 0.0
2006-Feb-03 Fri 0.072 0.072 ### ### 80,626 ### 13.6 13.6 0.0
2006-Feb-02 Thu 0.075 0.075 ### ### 55,388 2,077 ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2006-Jan-30 Mon 0.079 ### 0.077 0.078 26.3 26.3 0.0
2006-Jan-27 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2006-Jan-25 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2006-Jan-24 Tue 0.079 ### 0.079 0.079 68.8 68.8 0.0
2006-Jan-23 Mon 0.077 0.078 0.077 0.078 80.2 80.2 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0.075 0.088 0.075 0.076 86.7 86.7 0.0
2006-Jan-17 Tue 0.076 0.076 0.074 0.074 11.2 11.2 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.077 0.077 0.076 0.076 20.8 20.8 0.0
2006-Jan-11 Wed 0.076 0.076 0.072 0.072 3.4 3.4 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0.075 0.076 0.075 0.075 ### ### 0.0
2006-Jan-06 Fri 0.076 0.076 0.075 0.075 20.7 20.7 0.0
2006-Jan-05 Thu 0.075 0.075 0.075 0.075 72.6 72.6 0.0
2006-Jan-04 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Jan-03 Tue 0.071 0.071 0.071 0.071 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.071 0.071 0.071 0.071 68.0 68.0 0.0
2005-Dec-23 Fri 0.071 0.071 0.071 0.071 68.0 68.0 0.0
2005-Dec-22 Thu 0.075 0.076 0.075 0.076 ### ### 0.0
2005-Dec-21 Wed 0.071 0.071 0.071 0.071 68.0 68.0 0.0
2005-Dec-20 Tue ### 0.071 ### 0.071 175,675 ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 13.8 13.8 0.0
2005-Dec-16 Fri ### ### ### ### 55,755 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 36,945 0 ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 12,650 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 0.074 0.074 ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.076 0.076 0.072 0.072 ### ### 0.0
2005-Oct-18 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2005-Oct-17 Mon 0.081 0.081 0.076 0.076 ### ### 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.079 0.079 0.079 0.079 1,680 ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.085 0.085 0.085 0.085 ### ### ###
2005-Oct-05 Wed 0.086 0.086 0.086 0.086 82.6 82.6 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0.086 0.087 0.086 0.086 67.7 67.7 ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.085 0.085 0.085 0.085 70.7 70.7 ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.084 0.084 0.084 0.084 0 ###
2005-Sep-21 Wed 0.084 0.084 0.084 0.084 0 ###
2005-Sep-20 Tue 0.084 0.084 0.084 0.084 65.6 65.6 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.081 0.081 0.081 0.081 0 0.0
2005-Sep-15 Thu 0.081 0.081 0.081 0.081 0 0.0
2005-Sep-14 Wed 0.081 0.081 0.081 0.081 0 0.0
2005-Sep-13 Tue 0.085 0.085 0.081 0.081 4.9 4.9 0.0
2005-Sep-12 Mon 0.086 0.086 0.085 0.085 ### ### ###
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 0.082 0.082 0.082 0.082 0 0.0
2005-Sep-02 Fri 0.082 0.082 0.082 0.082 0 0.0
2005-Sep-01 Thu 0.082 0.082 0.082 0.082 0 0.0
2005-Aug-31 Wed 0.082 0.082 0.082 0.082 0 0.0
2005-Aug-30 Tue 0.082 0.082 0.082 0.082 0 0.0
2005-Aug-29 Mon 0.082 0.082 0.082 0.082 0 0.0
2005-Aug-26 Fri 0.082 0.082 0.082 0.082 10,350 848 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 80.8 80.8 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed 0.088 0.088 0.088 0.088 28,452 ### ### ### ###
2005-Jul-26 Tue 0.081 0.081 0.081 0.081 0 0.0
2005-Jul-25 Mon 0.081 0.081 0.081 0.081 0 0.0
2005-Jul-22 Fri 0.081 0.081 0.081 0.081 0 0.0
2005-Jul-21 Thu 0.081 0.081 0.081 0.081 0 0.0
2005-Jul-20 Wed 0.081 0.081 0.081 0.081 0 0.0
2005-Jul-19 Tue 0.081 0.081 0.081 0.081 74,643 6,046 ### ### 0.0
2005-Jul-18 Mon 0.088 0.088 0.088 0.088 0 ###
2005-Jul-15 Fri 0.088 0.088 0.088 0.088 0 ###
2005-Jul-14 Thu 0.088 0.088 0.088 0.088 67.1 67.1 ###
2005-Jul-13 Wed 0.085 0.088 0.085 0.088 91.2 91.2 ###
2005-Jul-12 Tue 0.085 0.085 0.081 0.081 121,759 ### 6.7 6.7 0.0
2005-Jul-11 Mon 0.075 0.075 0.075 0.075 759 56 ### ### 0.0
2005-Jul-08 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-07 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-06 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-05 Tue 0.075 0.075 0.075 0.075 68.3 68.3 0.0
2005-Jul-04 Mon 0.074 0.074 0.074 0.074 0 0.0
2005-Jul-01 Fri 0.074 0.074 0.074 0.074 0 0.0
2005-Jun-30 Thu 0.074 0.074 0.074 0.074 0 0.0
2005-Jun-29 Wed 0.074 0.074 0.074 0.074 73.1 73.1 0.0
2005-Jun-28 Tue 0.073 0.073 0.073 0.073 0 0.0
2005-Jun-27 Mon 0.073 0.073 0.073 0.073 25,420 1,855 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 7,580 0 ### ### 0.0
2005-Jun-22 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Jun-21 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Jun-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Jun-17 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jun-16 Thu 0.074 0.074 0.074 0.074 0 0.0
2005-Jun-15 Wed 0.074 0.074 0.074 0.074 0 0.0
2005-Jun-14 Tue 0.074 0.074 0.074 0.074 71.0 71.0 0.0
2005-Jun-10 Fri 0.074 0.074 0.074 0.074 0 0.0
2005-Jun-09 Thu 0.074 0.074 0.074 0.074 0 0.0
2005-Jun-08 Wed 0.074 0.074 0.074 0.074 67.2 67.2 0.0
2005-Jun-07 Tue 0.071 0.071 0.071 0.071 0 0.0
2005-Jun-06 Mon 0.071 0.071 0.071 0.071 0 0.0
2005-Jun-03 Fri 0.071 0.071 0.071 0.071 0 0.0
2005-Jun-02 Thu 0.071 0.071 0.071 0.071 0 0.0
2005-Jun-01 Wed 0.075 0.075 0.071 0.071 ### ### 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri 0.087 ### 0.087 ### 90.6 90.6 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri 0.072 ### 0.072 ### 99.7 99.7 0.0
2005-May-19 Thu 0.075 0.075 0.071 0.072 ### ### 0.0
2005-May-18 Wed 0.075 0.075 ### 0.075 ### ### 0.0
2005-May-17 Tue ### ### 0.075 0.075 ### ### 0.0
2005-May-16 Mon ### 0.085 ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 1,742 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 80,758 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 19,242 0 72.8 72.8 0.0
2005-May-09 Mon ### ### 0.075 0.075 5.0 5.0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.085 0.085 0.085 0.085 0 ###
2005-May-03 Tue ### ### 0.085 0.085 55,458 2,356 2.1 2.1 ###
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 91,250 0 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 133,949 0 ### ### 0.0
2005-Apr-19 Tue 0.078 0.078 0.078 0.078 0 0.0
2005-Apr-18 Mon ### ### 0.078 0.078 23.5 23.5 0.0
2005-Apr-15 Fri 0.088 0.088 0.088 0.088 5,949 523 ### ### ###
2005-Apr-14 Thu ### ### ### ### 103,249 0 8.3 8.3 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 98.7 98.7 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri 0.078 ### 0.075 ### 115,387 4,327 ### ### 0.0
2005-Mar-31 Thu 0.086 0.086 0.086 0.086 64.4 64.4 ###
2005-Mar-30 Wed 0.086 0.086 0.086 0.086 0 ###
2005-Mar-29 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Mar-24 Thu 0.088 0.088 0.086 0.086 ### ### ###
2005-Mar-23 Wed 0.086 0.086 0.083 0.083 ### ### 0.0
2005-Mar-22 Tue ### ### 0.086 0.086 14,888 640 7.1 7.1 ###
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed 0.086 0.086 0.086 0.086 30,720 2,641 ### ### ###
2005-Mar-08 Tue 0.088 0.088 0.088 0.088 0 ###
2005-Mar-07 Mon 0.088 0.088 0.088 0.088 68.4 68.4 ###
2005-Mar-04 Fri 0.086 ### 0.086 ### ### ### 0.0
2005-Mar-03 Thu 0.086 0.086 0.086 0.086 0 ###
2005-Mar-02 Wed 0.086 0.086 0.086 0.086 0 ###
2005-Mar-01 Tue 0.086 0.086 0.086 0.086 ### ### ###
2005-Feb-28 Mon 0.086 0.086 0.086 0.086 68.4 68.4 ###
2005-Feb-25 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Feb-24 Thu 0.086 0.086 0.086 0.086 0 ###
2005-Feb-23 Wed 0.086 0.086 0.086 0.086 77.6 77.6 ###
2005-Feb-22 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Feb-21 Mon 0.086 0.086 0.086 0.086 0 ###
2005-Feb-18 Fri 0.086 0.086 0.086 0.086 ### ### ###
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue 0.088 ### 0.088 ### ### ### 0.0
2005-Feb-14 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu 0.088 0.089 0.088 0.089 ### ### ###
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 82,721 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 74,779 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### 0.085 0.085 ### ### ###
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 751 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 95.3 95.3 0.0
2004-Dec-16 Thu ### ### ### ### 41,650 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 0.086 0.086 0.085 0.085 ### ### ###
2004-Dec-10 Fri 0.086 0.088 0.085 0.085 ### ### ###
2004-Dec-09 Thu ### ### 0.085 0.085 5.7 5.7 ###
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 176,350 0 9.3 9.3 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 98.4 98.4 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 297,041 0 73.2 73.2 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon 0.078 0.078 0.078 0.078 0 0.0
2004-Nov-19 Fri 0.078 0.078 0.078 0.078 0 0.0
2004-Nov-18 Thu 0.079 0.079 0.078 0.078 21.7 21.7 0.0
2004-Nov-17 Wed 0.078 ### 0.077 0.079 80.1 80.1 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon 0.082 0.082 ### ### ### ### 0.0
2004-Nov-05 Fri 0.081 0.081 0.081 0.081 0 0.0
2004-Nov-04 Thu 0.081 0.081 0.081 0.081 0 0.0
2004-Nov-03 Wed 0.081 0.081 0.081 0.081 0 0.0
2004-Nov-02 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon 0.078 0.078 0.078 0.078 72.5 72.5 0.0
2004-Oct-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-Oct-21 Thu 0.074 0.078 0.074 0.075 ### ### 0.0
2004-Oct-20 Wed 0.073 0.074 ### 0.074 83.6 83.6 0.0
2004-Oct-19 Tue 0.072 0.073 0.072 0.073 82.3 82.3 0.0
2004-Oct-18 Mon 0.073 0.073 0.073 0.073 70.6 70.6 0.0
2004-Oct-15 Fri 0.075 0.078 0.075 0.075 ### ### 0.0
2004-Oct-14 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2004-Oct-13 Wed ### ### 0.071 0.071 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon 0.089 0.089 0.089 0.089 69.7 69.7 ###
2004-Oct-08 Fri 0.079 0.079 0.079 0.079 0 0.0
2004-Oct-07 Thu 0.079 0.079 0.079 0.079 0 0.0
2004-Oct-06 Wed 0.079 0.079 0.079 0.079 0 0.0
2004-Oct-05 Tue 0.079 0.079 0.079 0.079 70.1 70.1 0.0
2004-Oct-04 Mon 0.079 0.079 0.079 0.079 0 0.0
2004-Oct-01 Fri 0.079 0.079 0.079 0.079 0 0.0
2004-Sep-30 Thu 0.079 ### 0.079 0.079 ### ### 0.0
2004-Sep-29 Wed 0.078 0.078 0.078 0.078 0 0.0
2004-Sep-28 Tue 0.078 0.078 0.078 0.078 68.7 68.7 0.0
2004-Sep-27 Mon ### 0.072 ### 0.072 321,421 11,571 97.2 97.2 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 345,579 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon 0.072 0.072 ### ### 48,125 ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2004-Sep-08 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon 0.072 0.072 ### ### 11.2 11.2 0.0
2004-Sep-03 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 139,421 0 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 0.073 0.073 0.072 0.072 50,579 ### ### ### 0.0
2004-Aug-20 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2004-Aug-19 Thu 0.072 0.072 0.072 0.072 0 0.0
2004-Aug-18 Wed 0.075 0.075 0.072 0.072 ### ### 0.0
2004-Aug-17 Tue 0.078 0.078 0.072 0.072 1.8 1.8 0.0
2004-Aug-16 Mon 0.076 0.076 0.076 0.076 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu 0.078 ### 0.076 ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### 0.078 ### 160,123 6,244 ### ### 0.0
2004-Aug-09 Mon 0.077 0.077 0.077 0.077 0 0.0
2004-Aug-06 Fri 0.077 0.077 0.077 0.077 0 0.0
2004-Aug-05 Thu 0.077 0.077 0.077 0.077 0 0.0
2004-Aug-04 Wed 0.077 0.077 0.077 0.077 0 0.0
2004-Aug-03 Tue 0.079 ### 0.077 0.077 81,676 3,144 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri 0.078 0.078 0.078 0.078 0 0.0
2004-Jul-29 Thu 0.078 0.078 0.078 0.078 110,557 8,623 71.6 71.6 0.0
2004-Jul-28 Wed 0.078 0.078 0.078 0.078 0 0.0
2004-Jul-27 Tue 0.078 0.078 0.078 0.078 0 0.0
2004-Jul-26 Mon 0.078 0.078 0.078 0.078 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 06:03:31 thru 2025-06-19 06:03:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000