(PVE) PO VALLEY ENERGY LIMITED Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Dec-30 03:27:11 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PVE) PO VALLEY ENERGY LIMITED Daily Prices Page 9...

TOC Company Info for PVE Limits

Company Details for (PVE) PO VALLEY ENERGY LIMITED

Listing Code	PVE
Listing Name	PO VALLEY ENERGY LIMITED
GICS Sector	Energy
ISIN Name	PO VALLEY ENERGY LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PVE9

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for PVE .. Tuesday 16th December 2025

PVE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.25	30,539,672	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PVE Bottom

<< Previous 1 2 3 4 5 6 7 8 9

End of day Prices (full format),

600 Days for (PVE) PO VALLEY ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Oct-05 Thu	###	###	###	###			###	###	0.0
2006-Oct-04 Wed	###	###	###	###			68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	###	10,272	0	69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	###	###	###	###	22,228	0	81.3	81.3	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	###	1.7	###	1.7			###	###	###
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	1.74	1.74	1.74	1.74			###	###	0.1
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	###	###	###	###	26,850	0	60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###	20,150	0	###	###	0.0
2006-Sep-11 Mon	1.72	1.72	1.7	1.7			###	###	###
2006-Sep-08 Fri	1.72	1.72	1.72	1.72			###	###	0.1
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	1.72	1.75	1.72	1.75			###	###	0.1
2006-Sep-05 Tue	1.76	1.76	1.71	1.71			11.4	11.4	0.1
2006-Sep-04 Mon	1.77	1.77	1.77	1.77			67.6	67.6	###
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	1.76	1.76	1.76	1.76			###	###	0.1
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	1.75	1.76	1.75	1.76			###	###	0.1
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	1.71	1.71	1.71	1.71			###	###	0.1
2006-Aug-23 Wed	1.76	1.76	1.75	1.75			###	###	0.1
2006-Aug-22 Tue	1.71	1.79	1.71	1.79			###	###	0.1
2006-Aug-21 Mon	1.7	1.7	1.7	1.7	60,251	102,426	###	###	###
2006-Aug-18 Fri	1.72	1.72	1.7	1.71			###	###	0.1
2006-Aug-17 Thu	1.7	1.7	1.7	1.7	9,183	###	###	###	###
2006-Aug-16 Wed	1.7	1.7	1.7	1.7			###	###	###
2006-Aug-15 Tue	1.7	1.7	1.7	1.7	1,250	2,125	77.8	77.8	###
2006-Aug-14 Mon	1.75	1.75	1.75	1.75			68.2	68.2	0.1
2006-Aug-11 Fri	1.7	1.7	1.7	1.7			69.8	69.8	###
2006-Aug-10 Thu	###	###	1.7	1.7			###	###	###
2006-Aug-09 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2006-Aug-08 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	1.75	1.75	1.725	1.75			68.1	68.1	0.1
2006-Aug-02 Wed	1.83	1.83	1.83	1.83			###	###	###
2006-Aug-01 Tue	1.85	1.85	1.83	1.83			###	###	###
2006-Jul-31 Mon	1.75	1.85	1.75	1.85			94.9	94.9	0.1
2006-Jul-28 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2006-Jul-27 Thu	###	###	1.7	1.7			23.1	23.1	###
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	1.71	1.72	1.71	1.72			###	###	0.1
2006-Jul-24 Mon	1.71	1.71	1.71	1.71			75.8	75.8	0.1
2006-Jul-21 Fri	1.73	1.73	1.7	1.71	41,450	71,086	25.4	25.4	0.1
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	1.79	1.79	1.7	1.7	60,744	###	6.8	6.8	###
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	1.7	1.7	1.7	1.7			78.2	78.2	###
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	1.7	1.7	1.7	1.7	4,880	###	72.4	72.4	###
2006-Jul-10 Mon	1.7	1.7	1.7	1.7	10,120	###	###	###	###
2006-Jul-07 Fri	1.7	1.7	###	1.7	23,680	20,128	###	###	###
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	1.8	1.8	###	###			###	###	0.0
2006-Jun-30 Fri	1.75	1.76	1.75	1.76			64.2	64.2	0.1
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	1.7	1.7	1.58	1.58			###	###	0.1
2006-Jun-19 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2006-Jun-16 Fri	1.7	1.8	1.7	1.75			###	###	0.1
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	1.54	1.54	1.54	1.54			###	###	###
2006-Jun-13 Tue	1.7	1.7	1.7	1.7			###	###	###
2006-Jun-09 Fri	1.71	1.72	1.7	1.7			32.6	32.6	###
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	1.75	1.88	1.75	1.87			96.5	96.5	###
2006-Jun-06 Tue	1.75	1.75	1.75	1.75			76.0	76.0	0.1
2006-Jun-05 Mon	1.89	1.89	1.89	1.89			68.6	68.6	###
2006-Jun-02 Fri	1.85	1.89	1.85	1.85			###	###	0.1
2006-Jun-01 Thu	1.75	1.8	1.75	1.75			68.1	68.1	0.1
2006-May-31 Wed	1.7	1.75	###	1.75			88.6	88.6	0.1
2006-May-30 Tue	###	1.75	###	1.75			###	###	0.1
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	1.52	1.55	1.52	1.55			###	###	###
2006-May-24 Wed	1.52	1.52	1.52	1.52			###	###	0.1
2006-May-23 Tue	###	###	1.5	1.5			7.6	7.6	0.1
2006-May-22 Mon	1.53	###	1.53	###			98.3	98.3	0.0
2006-May-19 Fri	1.48	1.51	1.48	1.51			80.4	80.4	0.1
2006-May-18 Thu	1.54	1.54	1.45	1.45	36,840	55,075	7.2	7.2	###
2006-May-17 Wed	1.56	1.56	1.55	1.55			###	###	###
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	1.7	1.7	###	###			###	###	0.0
2006-May-11 Thu	###	###	###	###			68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###			68.6	68.6	0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	1.7	1.7	1.7	1.7	150	255	###	###	###
2006-May-04 Thu	###	1.7	###	1.7			89.2	89.2	###
2006-May-03 Wed	1.71	1.71	###	1.7	32,375	27,680	31.4	31.4	###
2006-May-02 Tue	1.72	1.72	1.71	1.71			###	###	0.1
2006-May-01 Mon	1.755	1.77	1.75	1.77	10,045	17,679	###	###	###
2006-Apr-28 Fri	###	###	1.71	1.71	6,122	###	###	###	0.1
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	1.89	###	1.89	###	51,770	48,922	###	###	0.0
2006-Apr-24 Mon	1.8	1.85	1.8	1.85			88.6	88.6	0.1
2006-Apr-21 Fri	1.75	1.75	1.75	1.75	14,850	25,987	###	###	0.1
2006-Apr-20 Thu	1.72	1.75	1.72	1.75	20,928	###	###	###	0.1
2006-Apr-19 Wed	1.75	1.75	1.72	1.72			###	###	0.1
2006-Apr-18 Tue	1.71	1.75	1.71	1.75	23,450	###	###	###	0.1
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	1.85	1.85	1.7	1.81	44,940	###	18.5	18.5	###
2006-Apr-10 Mon	1.88	1.88	1.85	1.87			###	###	###
2006-Apr-07 Fri	1.87	1.88	1.87	1.88	16,489	###	71.2	71.2	0.1
2006-Apr-06 Thu	1.82	1.85	1.82	1.85	6,775	###	78.9	78.9	0.1
2006-Apr-05 Wed	1.85	1.85	1.82	1.82			22.7	22.7	###
2006-Apr-04 Tue	1.89	1.89	1.88	1.88	1,826	3,442	###	###	0.1
2006-Apr-03 Mon	1.89	1.89	1.86	1.89	28,859	###	63.4	63.4	###
2006-Mar-31 Fri	1.87	1.89	1.84	1.89			###	###	###
2006-Mar-30 Thu	1.78	###	1.78	###			95.9	95.9	0.0
2006-Mar-29 Wed	1.89	1.89	###	###			0.5	0.5	0.0
2006-Mar-28 Tue	###	1.89	###	1.82	170,259	###	97.9	97.9	###
2006-Mar-27 Mon	###	###	###	###	10,245	0	###	###	0.0
2006-Mar-24 Fri	1.53	###	1.5	###			94.1	94.1	0.0
2006-Mar-23 Thu	1.5	1.52	1.5	1.52			79.7	79.7	0.1
2006-Mar-22 Wed	1.5	1.55	1.5	1.5	844,029	1,287,144	###	###	0.1
2006-Mar-21 Tue	1.59	1.59	1.5	1.5	121,977	188,454	5.3	5.3	0.1
2006-Mar-20 Mon	1.58	1.58	1.54	1.55			16.3	16.3	###
2006-Mar-17 Fri	###	###	1.59	###			###	###	0.0
2006-Mar-16 Thu	1.55	###	1.55	###			###	###	0.0
2006-Mar-15 Wed	1.52	###	1.5	1.5			24.1	24.1	0.1
2006-Mar-14 Tue	###	###	1.54	1.54			###	###	###
2006-Mar-13 Mon	###	###	1.59	###			###	###	0.0
2006-Mar-10 Fri	1.5	1.55	1.5	1.5			###	###	0.1
2006-Mar-09 Thu	1.46	1.48	1.46	1.46			63.7	63.7	0.1
2006-Mar-08 Wed	1.48	1.48	1.48	1.48	4,350	###	###	###	0.1
2006-Mar-07 Tue	1.49	1.49	1.45	1.45			13.7	13.7	###
2006-Mar-06 Mon	1.52	1.52	1.485	1.485			16.2	16.2	###
2006-Mar-03 Fri	1.55	1.55	1.55	1.55			64.7	64.7	###
2006-Mar-02 Thu	1.51	###	1.51	1.58			###	###	0.1
2006-Mar-01 Wed	1.545	1.545	1.48	1.54			41.7	41.7	###
2006-Feb-28 Tue	1.555	1.56	1.52	1.55			###	###	###
2006-Feb-27 Mon	1.54	###	1.54	1.55			70.4	70.4	###
2006-Feb-24 Fri	###	###	1.59	###			###	###	0.0
2006-Feb-23 Thu	###	1.7	###	###			###	###	0.0
2006-Feb-22 Wed	1.55	###	1.54	1.55	350,245	269,688	66.5	66.5	###
2006-Feb-21 Tue	1.485	1.55	###	1.51			79.4	79.4	0.1
2006-Feb-20 Mon	1.44	1.52	1.42	1.5			###	###	0.1
2006-Feb-17 Fri	1.28	1.4	1.27	1.4	158,541	211,652	###	###	###
2006-Feb-16 Thu	1.25	###	1.21	1.27			86.8	86.8	###
2006-Feb-15 Wed	###	1.2	###	1.2			###	###	0.1
2006-Feb-14 Tue	###	###	###	###	380,723	0	###	###	0.0
2006-Feb-13 Mon	###	###	###	###			88.5	88.5	0.0
2006-Feb-10 Fri	###	###	###	###	198,750	0	###	###	0.0
2006-Feb-09 Thu	###	###	###	###	48,445	0	###	###	0.0
2006-Feb-08 Wed	###	###	###	###			35.7	35.7	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	1.085	###	1.085	###			83.2	83.2	0.0
2006-Feb-03 Fri	###	1.085	###	1.085			###	###	0.1
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###			28.6	28.6	0.0
2006-Jan-31 Tue	###	###	###	###	182,257	0	###	###	0.0
2006-Jan-30 Mon	###	###	###	###			8.6	8.6	0.0
2006-Jan-27 Fri	1	1	1	1			###	###	###
2006-Jan-25 Wed	1	1	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	1	1			###	###	###
2006-Jan-23 Mon	1	###	0.985	###			82.0	82.0	0.0
2006-Jan-20 Fri	###	###	1	1			19.4	19.4	###
2006-Jan-19 Thu	1	###	1	###			71.4	71.4	0.0
2006-Jan-18 Wed	###	###	1	###			87.8	87.8	0.0
2006-Jan-17 Tue	###	###	1	###			76.1	76.1	0.0
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	###	###	###	35,182	0	64.7	64.7	0.0
2006-Jan-12 Thu	1	###	###	###	298,680	0	###	###	0.0
2006-Jan-11 Wed	###	###	###	###			3.5	3.5	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###	151,355	0	###	###	0.0
2006-Jan-05 Thu	###	1.185	###	###			###	###	0.0
2006-Jan-04 Wed	1.075	###	###	1.085			73.5	73.5	0.1
2006-Jan-03 Tue	###	###	###	###	381,525	0	87.5	87.5	0.0
2005-Dec-30 Fri	1	###	###	1	196,445	0	###	###	###
2005-Dec-29 Thu	0.82	###	0.82	###	828,058	###	99.7	99.7	0.0
2005-Dec-28 Wed	0.75	0.81	0.75	0.8			96.3	96.3	0.1
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	###	###	###	###			96.7	96.7	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0.7	0.71	0.7	0.71			###	###	###
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0.7	0.7	###	###			###	###	0.0
2005-Nov-28 Mon	0.7	0.7	0.7	0.7			###	###	###
2005-Nov-25 Fri	0.75	0.75	0.75	0.75			###	###	###
2005-Nov-24 Thu	0.75	0.75	0.75	0.75			###	###	###
2005-Nov-23 Wed	0.75	0.75	0.75	0.75			72.1	72.1	###
2005-Nov-22 Tue	0.79	0.8	0.79	0.8			81.7	81.7	0.1
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0.74	0.8	0.7	0.8			97.6	97.6	0.1
2005-Nov-17 Thu	###	0.75	###	0.75			97.7	97.7	###
2005-Nov-16 Wed	###	0.675	###	0.655	56,486	###	75.2	75.2	###
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	0.58	0.675	0.58	###			###	###	0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0.47	0.47	0.455	0.455			###	###	0.0
2005-Nov-09 Wed	0.46	0.46	0.455	0.455			24.3	24.3	0.0
2005-Nov-08 Tue	0.5	0.5	0.455	0.455			1.7	1.7	0.0
2005-Nov-07 Mon	0.5	0.5	0.5	0.5			73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0.52	0.58	0.52	0.58			###	###	###
2005-Oct-26 Wed	0.44	0.49	0.44	0.49			###	###	###
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0.45	0.45	0.45	0.45	133,040	###	70.3	70.3	0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0.455	0.455	0.45	0.45			36.0	36.0	0.0
2005-Oct-18 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0.45	0.45	0.45	0.45			73.6	73.6	0.0
2005-Oct-13 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0.5	0.5	0.45	0.45	26,582	12,626	###	###	0.0
2005-Oct-07 Fri	0.5	0.5	0.5	0.5			59.3	59.3	0.0
2005-Oct-06 Thu	0.55	0.55	0.5	0.5			2.4	2.4	0.0
2005-Oct-05 Wed	0.55	0.55	0.55	0.55			82.6	82.6	###
2005-Oct-04 Tue	0.54	0.54	0.5	0.5			2.8	2.8	0.0
2005-Oct-03 Mon	0.55	0.55	0.5	0.5	18,650	###	###	###	0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	0.58	0.58	0.58	0.58			###	###	###
2005-Sep-28 Wed	0.58	0.58	0.55	0.55	36,885	20,840	###	###	###
2005-Sep-27 Tue	0.58	0.58	0.58	0.58			70.7	70.7	###
2005-Sep-26 Mon	0.55	0.55	0.55	0.55			65.4	65.4	###
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	0.58	0.58	0.58	0.58	0				###
2005-Sep-21 Wed	0.58	0.58	0.58	0.58	0				###
2005-Sep-20 Tue	0.58	0.58	0.58	0.58	0				###
2005-Sep-19 Mon	0.585	0.585	0.58	0.58	73,471	###	###	###	###
2005-Sep-16 Fri	0.585	###	0.58	###	326,529	###	80.4	80.4	0.0
2005-Sep-15 Thu	###	###	0.585	0.585	8,157	2,385	###	###	###
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	###	###	###	###			82.2	82.2	0.0
2005-Sep-06 Tue	###	###	0.55	0.585			###	###	###
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	0.7	0.7	0.7	0.7	0				###
2005-Aug-31 Wed	0.7	0.7	0.7	0.7			###	###	###
2005-Aug-30 Tue	0.7	0.72	0.7	0.72	82,650	58,681	90.4	90.4	###
2005-Aug-29 Mon	###	0.7	###	0.7			99.6	99.6	###
2005-Aug-26 Fri	###	###	###	###			1.4	1.4	0.0
2005-Aug-25 Thu	0.7	0.7	0.7	0.7	0				###
2005-Aug-24 Wed	0.7	0.7	0.7	0.7	0				###
2005-Aug-23 Tue	###	###	0.7	0.7			###	###	###
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	0.75	0.75	0.75	0.75	0				###
2005-Aug-18 Thu	0.75	0.75	0.75	0.75	0				###
2005-Aug-17 Wed	0.75	0.75	0.75	0.75	0				###
2005-Aug-16 Tue	0.74	0.75	0.74	0.75			###	###	###
2005-Aug-15 Mon	0.75	0.75	###	###			0.7	0.7	0.0
2005-Aug-12 Fri	0.7	0.7	0.7	0.7			68.6	68.6	###
2005-Aug-11 Thu	0.7	0.7	###	###			11.4	11.4	0.0
2005-Aug-10 Wed	0.7	0.7	0.7	0.7			68.3	68.3	###
2005-Aug-09 Tue	0.73	0.73	0.7	0.7			###	###	###
2005-Aug-08 Mon	0.75	0.75	0.75	0.75			68.2	68.2	###
2005-Aug-05 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2005-Aug-04 Thu	0.75	0.75	0.75	0.75	0				###
2005-Aug-03 Wed	0.75	0.75	0.75	0.75			71.9	71.9	###
2005-Aug-02 Tue	0.76	0.76	0.75	0.75			###	###	###
2005-Aug-01 Mon	0.83	0.83	0.83	0.83	0				###
2005-Jul-29 Fri	0.83	0.83	0.83	0.83	0				###
2005-Jul-28 Thu	0.83	0.83	0.83	0.83	0				###
2005-Jul-27 Wed	0.83	0.83	0.83	0.83	0				###
2005-Jul-26 Tue	0.85	0.85	0.83	0.83	20,540	17,253	###	###	###
2005-Jul-25 Mon	0.85	0.85	0.85	0.85			###	###	###
2005-Jul-22 Fri	0.83	0.83	0.83	0.83			62.9	62.9	###
2005-Jul-21 Thu	0.75	0.8	0.75	0.8			96.6	96.6	0.1
2005-Jul-20 Wed	0.71	0.71	0.71	0.71			67.1	67.1	###
2005-Jul-19 Tue	0.79	0.8	0.75	0.75			4.5	4.5	###
2005-Jul-18 Mon	0.755	0.8	0.75	0.8			###	###	0.1
2005-Jul-15 Fri	0.75	0.75	0.75	0.75			###	###	###
2005-Jul-14 Thu	0.8	0.8	0.8	0.8	11,650	9,320	67.1	67.1	0.1
2005-Jul-13 Wed	0.87	0.87	0.8	0.8			2.4	2.4	0.1
2005-Jul-12 Tue	###	###	0.88	###	127,029	###	###	###	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###	36,855	0	###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			###	###	0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###	105,485	0	###	###	0.0
2005-Jun-30 Thu	###	###	###	###			85.1	85.1	0.0
2005-Jun-29 Wed	###	###	###	###	1,334,620	0	98.6	98.6	0.0
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	###	###	###	###	126,287	0	###	###	0.0
2005-Jun-24 Fri	###	###	###	###	29,750	0	###	###	0.0
2005-Jun-23 Thu	###	###	###	###			12.8	12.8	0.0
2005-Jun-22 Wed	1	1	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	1	1			21.7	21.7	###
2005-Jun-20 Mon	###	###	###	###	48,850	0	93.7	93.7	0.0
2005-Jun-17 Fri	###	1	###	1	60,386	###	###	###	###
2005-Jun-16 Thu	###	###	###	###	0				0.0
2005-Jun-15 Wed	1	1	###	###			22.6	22.6	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	1	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			###	###	0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	124,885	0	66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	1	1	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###	17,752	0	76.0	76.0	0.0
2005-May-18 Wed	###	###	###	###			84.2	84.2	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	1	1	###	###	894,548	447,274	15.6	15.6	0.0
2005-May-03 Tue	1	1	1	1			###	###	###
2005-May-02 Mon	###	###	1	1			11.9	11.9	###
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###			###	###	0.0
2005-Apr-27 Wed	###	###	###	###			###	###	0.0
2005-Apr-26 Tue	###	###	###	###			83.0	83.0	0.0
2005-Apr-22 Fri	1	###	1	###	69,452	34,726	91.5	91.5	0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###			###	###	0.0
2005-Apr-19 Tue	1	1	###	###	89,650	44,825	###	###	0.0
2005-Apr-18 Mon	1	1	1	1			###	###	###
2005-Apr-15 Fri	1	###	###	###	103,885	0	###	###	0.0
2005-Apr-14 Thu	###	###	###	###			###	###	0.0
2005-Apr-13 Wed	1	1	1	1			###	###	###
2005-Apr-12 Tue	1	1	###	###	385,678	###	17.0	17.0	0.0
2005-Apr-11 Mon	0.975	###	0.975	1	1,941,025	946,249	###	###	###
2005-Apr-08 Fri	###	###	###	###	272	0	###	###	0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###			81.0	81.0	0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	128,684	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			15.1	15.1	0.0
2005-Mar-22 Tue	###	###	###	###			89.5	89.5	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###			16.7	16.7	0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###			94.0	94.0	0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	1	###	1	138,020	###	88.8	88.8	###
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			92.8	92.8	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	0.88	###	0.88	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###			27.4	27.4	0.0
2005-Feb-16 Wed	###	1	###	1			87.6	87.6	###
2005-Feb-15 Tue	1	1	###	###			18.6	18.6	0.0
2005-Feb-14 Mon	###	###	1	1			###	###	###
2005-Feb-11 Fri	1	###	1	###			82.5	82.5	0.0
2005-Feb-10 Thu	1	1	1	1			74.2	74.2	###
2005-Feb-09 Wed	###	###	1	1			29.2	29.2	###
2005-Feb-08 Tue	###	###	###	###			79.5	79.5	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	1	###	1	1			68.0	68.0	###
2005-Jan-31 Mon	1	1	1	1			73.6	73.6	###
2005-Jan-28 Fri	###	###	1	1			15.9	15.9	###
2005-Jan-27 Thu	###	###	###	###	73,272	0	###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###			16.6	16.6	0.0
2005-Jan-21 Fri	###	###	###	###	33,470	0	22.6	22.6	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###	204,275	0	80.5	80.5	0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	1	1	34,385	###	9.8	9.8	###
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			24.2	24.2	0.0
2005-Jan-10 Mon	###	###	###	###	44,950	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			80.9	80.9	0.0
2004-Dec-24 Fri	###	###	###	###	28,483	0	###	###	0.0
2004-Dec-23 Thu	1	###	1	###	171,422	###	85.4	85.4	0.0
2004-Dec-22 Wed	###	1	###	1			84.5	84.5	###
2004-Dec-21 Tue	###	###	###	###			16.2	16.2	0.0
2004-Dec-20 Mon	###	1	###	###			###	###	0.0
2004-Dec-17 Fri	1	1	###	###			23.1	23.1	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			93.9	93.9	0.0