(PXS) PHARMAXIS LTD Daily Prices Page 8...


Prev Section TOC    Company Info for PXS    Limits Next Section


Company Details for (PXS) PHARMAXIS LTD

Listing Code PXS
Listing Name PHARMAXIS LTD
GICS Sector Pharmaceuticals
ISIN Name PHARMAXIS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PXS5


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for PXS .. Thursday 7th December 2023

PXS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 4.53 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PXS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PXS) PHARMAXIS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-02 Fri 3.52 3.57 3.46 3.46 495,285 1,740,926 20.3 20.3 0.2
2007-Feb-01 Thu ### ### ### 3.46 480,182 0 ### ### 0.2
2007-Jan-31 Wed ### 3.45 ### ### 233,271 ### 29.4 29.4 0.0
2007-Jan-30 Tue 3.26 3.5 3.26 ### 778,977 2,632,942 90.7 90.7 0.0
2007-Jan-29 Mon ### ### ### ### 96.5 96.5 0.0
2007-Jan-25 Thu 3 ### 3 ### 1,983,786 2,975,679 89.8 89.8 0.0
2007-Jan-24 Wed 3 ### ### ### 305,549 0 33.0 33.0 0.0
2007-Jan-23 Tue 3 ### ### 3 ### ### 0.2
2007-Jan-22 Mon ### ### ### ### 561,055 0 ### ### 0.0
2007-Jan-19 Fri ### 3 ### ### 146,682 220,023 78.5 78.5 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 43,955 0 32.6 32.6 0.0
2007-Jan-16 Tue 3 3 ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 246,251 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 172,456 0 62.7 62.7 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### 3.2 ### ### 52,922 84,675 44.9 44.9 0.0
2007-Jan-09 Tue ### 3.24 ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 76.1 76.1 0.0
2007-Jan-05 Fri ### ### ### ### 50,444 0 ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 101,851 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 53,745 0 ### ### 0.0
2006-Dec-29 Fri ### 3 ### ### 20.2 20.2 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri 3 ### ### ### 35,427 0 66.0 66.0 0.0
2006-Dec-21 Thu ### ### ### 3 ### ### 0.2
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 367,444 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 291,451 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 335,657 0 66.5 66.5 0.0
2006-Dec-13 Wed ### ### ### ### 693,558 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 360,147 0 ### ### 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 34.1 34.1 0.0
2006-Dec-07 Thu ### ### ### ### 236,156 0 74.8 74.8 0.0
2006-Dec-06 Wed ### ### ### ### 135,859 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 174,870 0 17.6 17.6 0.0
2006-Dec-04 Mon ### ### ### ### 89.1 89.1 0.0
2006-Dec-01 Fri ### ### 3 ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 3.25 3.25 ### ### ### ### 0.0
2006-Nov-28 Tue 3.28 3.29 3.2 3.29 149,072 ### ### ### ###
2006-Nov-27 Mon ### ### ### ### 319,126 0 ### ### 0.0
2006-Nov-24 Fri 3.25 3.25 ### 3.2 332,550 ### 18.2 18.2 0.2
2006-Nov-23 Thu ### 3.42 ### 3.2 232,545 397,651 ### ### 0.2
2006-Nov-22 Wed ### ### ### ### 452,672 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 193,986 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 3.21 3.21 ### ### ### ### 0.0
2006-Nov-16 Thu ### ### 2.81 3.22 730,848 1,026,841 ### ### 0.2
2006-Nov-15 Wed ### ### 3.22 3.26 ### ### 0.2
2006-Nov-14 Tue ### 3.4 ### 3.4 70.9 70.9 0.2
2006-Nov-13 Mon ### 3.45 ### 3.41 ### ### ###
2006-Nov-10 Fri ### 3.28 ### 3.28 282,776 463,752 ### ### 0.2
2006-Nov-09 Thu ### 3.2 ### ### 370,520 ### ### ### 0.0
2006-Nov-08 Wed ### ### 3 ### 238,040 ### ### ### 0.0
2006-Nov-07 Tue ### 3 ### 3 87.3 87.3 0.2
2006-Nov-06 Mon ### ### 2.87 ### 370,688 ### 66.5 66.5 0.0
2006-Nov-03 Fri 2.81 2.81 2.74 2.76 625,121 ### 17.4 17.4 0.2
2006-Nov-02 Thu 2.82 2.84 2.75 2.8 379,981 1,062,046 29.0 29.0 0.2
2006-Nov-01 Wed 2.82 2.84 2.8 2.82 ### ### ###
2006-Oct-31 Tue 2.89 ### 2.86 2.88 2,126,322 3,040,640 ### ### 0.2
2006-Oct-30 Mon ### ### 2.85 2.89 30.0 30.0 ###
2006-Oct-27 Fri 3 3 2.85 ### ### ### 0.0
2006-Oct-26 Thu 2.82 ### 2.82 3 492,651 ### ### ### 0.2
2006-Oct-25 Wed 2.7 2.81 2.7 2.78 87.7 87.7 0.2
2006-Oct-24 Tue ### 2.7 ### ### 99,553 ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 95,074 0 ### ### 0.0
2006-Oct-20 Fri 2.7 2.71 ### ### 27.7 27.7 0.0
2006-Oct-19 Thu ### 2.72 ### 2.7 169,451 230,453 72.7 72.7 0.2
2006-Oct-18 Wed 2.72 2.73 2.5 ### 8.3 8.3 0.0
2006-Oct-17 Tue 2.73 2.73 ### 2.72 147,770 ### 37.6 37.6 0.2
2006-Oct-16 Mon 2.75 2.76 2.71 2.71 ### ### ###
2006-Oct-13 Fri 2.7 2.8 2.7 2.73 ### ### ###
2006-Oct-12 Thu 2.53 ### 2.5 ### 302,375 ### ### ### 0.0
2006-Oct-11 Wed 2.47 2.55 2.46 2.53 384,026 961,985 83.3 83.3 ###
2006-Oct-10 Tue 2.41 2.47 2.41 2.47 211,025 ### 84.4 84.4 ###
2006-Oct-09 Mon 2.4 2.47 2.4 2.44 82.9 82.9 0.2
2006-Oct-06 Fri ### 2.42 ### 2.42 ### ### 0.2
2006-Oct-05 Thu ### 2.4 ### ### ### ### 0.0
2006-Oct-04 Wed ### ### 2.29 ### 232,422 266,123 68.8 68.8 0.0
2006-Oct-03 Tue ### 2.44 ### ### 403,284 ### ### ### 0.0
2006-Oct-02 Mon 2.24 ### 2.21 ### 94.2 94.2 0.0
2006-Sep-29 Fri ### 2.25 ### 2.25 87.8 87.8 ###
2006-Sep-28 Thu ### ### ### ### 531,842 0 67.7 67.7 0.0
2006-Sep-27 Wed 1.925 ### ### ### 195,183 0 97.9 97.9 0.0
2006-Sep-26 Tue 1.855 ### 1.84 ### 88.6 88.6 0.0
2006-Sep-25 Mon 1.855 1.875 1.85 1.85 30.3 30.3 0.1
2006-Sep-22 Fri 1.88 1.88 1.86 1.875 340,220 ### ### ### ###
2006-Sep-21 Thu 1.855 1.86 1.85 1.86 233,275 432,725 ### ### 0.1
2006-Sep-20 Wed 1.85 1.89 1.85 1.85 174,246 325,840 ### ### 0.1
2006-Sep-19 Tue 1.885 ### 1.855 1.89 214,552 ### ### ### ###
2006-Sep-18 Mon ### ### 1.85 1.885 25.4 25.4 0.1
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 73,770 0 87.0 87.0 0.0
2006-Sep-12 Tue ### ### 1.89 ### 123,341 116,557 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 19.7 19.7 0.0
2006-Sep-08 Fri ### ### 2 ### 415,150 415,150 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 145,349 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 49,152 0 32.3 32.3 0.0
2006-Sep-05 Tue ### ### 2 ### 104,856 104,856 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 99,386 0 3.4 3.4 0.0
2006-Sep-01 Fri 2.2 2.21 ### ### 248,327 ### 14.5 14.5 0.0
2006-Aug-31 Thu ### 2.23 ### 2.2 ### ### 0.2
2006-Aug-30 Wed ### ### ### ### 155,088 0 82.8 82.8 0.0
2006-Aug-29 Tue ### ### ### ### 236,728 0 26.8 26.8 0.0
2006-Aug-28 Mon 2.22 ### ### ### 326,886 0 ### ### 0.0
2006-Aug-25 Fri ### 2.2 ### 2.2 226,250 248,875 92.3 92.3 0.2
2006-Aug-24 Thu ### ### ### ### 139,550 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### 2 ### 185,352 185,352 ### ### 0.0
2006-Aug-21 Mon ### 2 ### 2 177,429 177,429 78.3 78.3 0.1
2006-Aug-18 Fri ### 2 ### 2 79.1 79.1 0.1
2006-Aug-17 Thu ### ### ### ### 38,384 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 1.89 ### 1.88 ### ### ### 0.0
2006-Aug-14 Mon ### ### 1.89 1.89 12.8 12.8 ###
2006-Aug-11 Fri ### ### ### ### 17,920 0 82.7 82.7 0.0
2006-Aug-10 Thu 1.88 ### 1.86 1.86 22.0 22.0 0.1
2006-Aug-09 Wed ### ### ### 1.945 37.3 37.3 0.1
2006-Aug-08 Tue ### ### ### ### 22,785 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 25.6 25.6 0.0
2006-Aug-04 Fri ### ### ### ### 129,850 0 ### ### 0.0
2006-Aug-03 Thu 1.89 ### 1.85 ### 72.6 72.6 0.0
2006-Aug-02 Wed 1.89 ### 1.85 1.88 ### ### 0.1
2006-Aug-01 Tue ### ### 1.87 1.89 105,976 99,087 ### ### ###
2006-Jul-31 Mon 1.755 ### 1.755 ### ### ### 0.0
2006-Jul-28 Fri 1.72 1.75 ### 1.745 ### ### 0.1
2006-Jul-27 Thu 1.73 1.745 1.72 1.73 60,279 ### ### ### ###
2006-Jul-26 Wed 1.76 1.78 ### 1.76 ### ### 0.1
2006-Jul-25 Tue 1.76 1.76 1.75 1.76 70.2 70.2 0.1
2006-Jul-24 Mon 1.8 1.8 1.75 1.75 15.8 15.8 0.1
2006-Jul-21 Fri 1.8 1.83 1.8 1.8 72.6 72.6 0.1
2006-Jul-20 Thu 1.76 1.8 1.76 1.78 146,087 ### ### ### 0.1
2006-Jul-19 Wed 1.78 1.81 1.75 1.75 110,272 196,284 23.0 23.0 0.1
2006-Jul-18 Tue 1.82 1.83 1.79 1.79 ### ### 0.1
2006-Jul-17 Mon 1.82 1.83 ### ### 507,440 ### ### ### 0.0
2006-Jul-14 Fri 1.85 1.87 1.82 1.85 78.2 78.2 0.1
2006-Jul-13 Thu ### ### 1.88 ### 204,683 ### 80.5 80.5 0.0
2006-Jul-12 Wed ### ### ### ### 11.1 11.1 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### 2 ### ### 0.1
2006-Jul-07 Fri ### ### ### ### 116,247 0 81.7 81.7 0.0
2006-Jul-06 Thu ### ### 2 ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 85.4 85.4 0.0
2006-Jul-03 Mon ### ### 2 2 16.3 16.3 0.1
2006-Jun-30 Fri 2 ### 2 ### 256,585 256,585 79.2 79.2 0.0
2006-Jun-27 Tue 1.81 1.82 1.71 1.81 384,152 678,028 ### ### ###
2006-Jun-26 Mon 1.885 1.885 1.8 1.81 298,149 ### 13.1 13.1 ###
2006-Jun-23 Fri ### ### 1.87 ### 72.7 72.7 0.0
2006-Jun-22 Thu 1.945 1.945 1.87 1.88 ### ### 0.1
2006-Jun-21 Wed ### ### 1.87 ### 79.4 79.4 0.0
2006-Jun-20 Tue ### ### ### ### 120,686 0 26.3 26.3 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### 2 ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### 1.89 ### ### ### 0.0
2006-Jun-13 Tue 2 2 ### ### ### ### 0.0
2006-Jun-09 Fri 2 ### ### 2 50,824 0 70.0 70.0 0.1
2006-Jun-08 Thu ### ### ### ### 116,658 0 ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 16.9 16.9 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 92.3 92.3 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### 2 ### 42,875 42,875 17.7 17.7 0.0
2006-May-31 Wed ### ### 2 2 119,682 119,682 7.4 7.4 0.1
2006-May-30 Tue ### ### ### ### 80.8 80.8 0.0
2006-May-29 Mon 2 ### 2 ### ### ### 0.0
2006-May-26 Fri ### ### ### 2 106,475 0 71.6 71.6 0.1
2006-May-25 Thu ### 2 ### 2 96,249 96,249 81.3 81.3 0.1
2006-May-24 Wed 2 ### 2 2 83,485 83,485 ### ### 0.1
2006-May-23 Tue ### ### ### 2 126,958 0 ### ### 0.1
2006-May-22 Mon ### ### ### ### 172,786 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### 106,727 0 88.4 88.4 0.0
2006-May-18 Thu ### ### ### ### 123,140 0 42.0 42.0 0.0
2006-May-17 Wed 2.2 2.2 ### ### 103,247 113,571 7.0 7.0 0.0
2006-May-16 Tue 2.2 2.2 ### 2.2 ### ### 0.2
2006-May-15 Mon 2.25 2.25 2.2 2.21 27.9 27.9 0.2
2006-May-12 Fri ### ### 2.29 2.29 ### ### ###
2006-May-11 Thu ### 2.4 ### ### 70.4 70.4 0.0
2006-May-10 Wed 2.4 2.41 ### 2.4 152,251 ### 68.6 68.6 ###
2006-May-09 Tue 2.44 2.44 ### ### 105,029 ### 16.7 16.7 0.0
2006-May-08 Mon 2.42 2.45 2.42 2.44 167,179 407,080 71.5 71.5 0.2
2006-May-05 Fri 2.44 2.44 2.4 2.4 83,878 202,984 ### ### ###
2006-May-04 Thu 2.46 2.46 2.43 2.44 37.3 37.3 0.2
2006-May-03 Wed 2.44 2.46 2.4 2.46 75.1 75.1 0.2
2006-May-02 Tue ### 2.48 ### 2.44 146,577 181,755 ### ### 0.2
2006-May-01 Mon 2.46 2.46 ### 2.41 97,557 ### ### ### 0.2
2006-Apr-28 Fri 2.42 2.46 2.4 2.46 129,742 315,273 ### ### 0.2
2006-Apr-27 Thu 2.47 2.47 2.42 2.44 28.2 28.2 0.2
2006-Apr-26 Wed 2.4 2.48 2.4 2.48 ### ### 0.2
2006-Apr-24 Mon ### 2.42 ### ### 224,582 271,744 ### ### 0.0
2006-Apr-21 Fri 2.4 2.4 ### ### 58,880 70,656 ### ### 0.0
2006-Apr-20 Thu 2.4 2.42 ### 2.4 ### ### ###
2006-Apr-19 Wed 2.43 2.45 ### 2.4 29.6 29.6 ###
2006-Apr-18 Tue ### 2.41 ### 2.41 ### ### 0.2
2006-Apr-13 Thu 2.28 ### 2.28 ### ### ### 0.0
2006-Apr-11 Tue 2.28 2.29 2.2 2.29 ### ### ###
2006-Apr-10 Mon ### ### 2.25 2.29 ### ### ###
2006-Apr-07 Fri 2.42 2.45 ### ### ### ### 0.0
2006-Apr-06 Thu 2.53 2.53 2.41 2.43 130,876 ### 8.8 8.8 ###
2006-Apr-05 Wed 2.47 2.55 2.47 2.5 249,045 ### ### ### 0.2
2006-Apr-04 Tue 2.56 2.56 2.5 2.5 77,542 196,181 ### ### 0.2
2006-Apr-03 Mon 2.56 2.56 2.5 2.55 32.0 32.0 0.2
2006-Mar-31 Fri 2.42 2.56 2.4 2.56 93.0 93.0 0.2
2006-Mar-30 Thu 2.44 2.49 2.4 2.44 ### ### 0.2
2006-Mar-29 Wed 2.4 2.44 ### 2.44 77.0 77.0 0.2
2006-Mar-28 Tue 2.54 2.56 2.43 2.43 6.4 6.4 ###
2006-Mar-27 Mon 2.57 2.58 2.53 2.53 496,922 ### ### ### ###
2006-Mar-24 Fri 2.43 2.51 2.43 2.5 ### ### 0.2
2006-Mar-23 Thu 2.54 2.54 ### ### 3.3 3.3 0.0
2006-Mar-22 Wed ### 2.48 ### 2.47 726,941 ### 90.6 90.6 ###
2006-Mar-21 Tue 2.2 ### ### ### 364,523 0 96.8 96.8 0.0
2006-Mar-20 Mon 2.25 2.25 ### 2.2 14.3 14.3 0.2
2006-Mar-17 Fri ### 2.25 ### 2.25 886,289 997,075 96.2 96.2 ###
2006-Mar-16 Thu ### ### ### ### 325,579 0 ### ### 0.0
2006-Mar-15 Wed ### ### 2 ### 81.4 81.4 0.0
2006-Mar-14 Tue ### ### 2 ### 21.5 21.5 0.0
2006-Mar-13 Mon ### ### ### ### 23.0 23.0 0.0
2006-Mar-10 Fri ### ### ### ### 303,755 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 267,878 0 26.1 26.1 0.0
2006-Mar-08 Wed ### ### ### ### 190,276 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 93,246 0 29.9 29.9 0.0
2006-Mar-06 Mon 2 ### 2 ### 250,057 250,057 87.7 87.7 0.0
2006-Mar-03 Fri 2 2 ### 1.985 24.8 24.8 ###
2006-Mar-02 Thu ### 2 ### 2 147,526 147,526 ### ### 0.1
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 80.5 80.5 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 373,980 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### 1.985 ### ### ###
2006-Feb-21 Tue ### ### ### ### 167,223 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 402,656 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 85,847 0 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 152,576 0 36.6 36.6 0.0
2006-Feb-15 Wed 2.27 2.27 ### 2.2 169,448 192,323 ### ### 0.2
2006-Feb-14 Tue 2.28 2.29 2.24 2.25 136,559 ### ### ### ###
2006-Feb-13 Mon ### 2.45 2.27 ### ### ### 0.0
2006-Feb-10 Fri ### ### ### 2.2 350,229 0 2.4 2.4 0.2
2006-Feb-09 Thu ### ### ### ### 269,120 0 93.8 93.8 0.0
2006-Feb-08 Wed 2.2 2.24 ### ### 152,744 171,073 ### ### 0.0
2006-Feb-07 Tue ### 2.25 ### ### 225,424 ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 274,645 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 86.8 86.8 0.0
2006-Feb-02 Thu ### ### ### ### 95,940 0 86.2 86.2 0.0
2006-Feb-01 Wed 2 2 ### 1.945 13.8 13.8 0.1
2006-Jan-31 Tue 2 ### ### 2 93,456 0 ### ### 0.1
2006-Jan-30 Mon ### 2 ### 2 ### ### 0.1
2006-Jan-27 Fri 2 2 ### ### 7.1 7.1 0.0
2006-Jan-25 Wed ### ### ### ### 31,722 0 14.2 14.2 0.0
2006-Jan-24 Tue ### ### 1.945 ### 227,772 ### 90.3 90.3 0.0
2006-Jan-23 Mon ### ### 1.86 ### 132,587 ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 74,259 0 ### ### 0.0
2006-Jan-19 Thu ### 2 ### ### 12.3 12.3 0.0
2006-Jan-18 Wed ### 2 ### 1.975 ### ### ###
2006-Jan-17 Tue ### ### 1.85 1.86 11.2 11.2 0.1
2006-Jan-16 Mon ### ### 1.89 ### 89,585 84,657 ### ### 0.0
2006-Jan-13 Fri ### ### 1.89 ### 113,570 107,323 ### ### 0.0
2006-Jan-12 Thu ### ### 1.945 1.945 ### ### 0.1
2006-Jan-11 Wed 1.84 ### 1.83 ### 448,328 410,220 ### ### 0.0
2006-Jan-10 Tue 1.82 ### 1.78 1.825 418,357 ### 74.7 74.7 ###
2006-Jan-09 Mon ### ### 1.82 1.85 278,025 ### ### ### 0.1
2006-Jan-06 Fri 2 2 ### ### ### ### 0.0
2006-Jan-05 Thu ### 2 ### 2 69,677 69,677 86.7 86.7 0.1
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 28,987 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 27,654 0 17.2 17.2 0.0
2005-Dec-28 Wed ### ### ### ### 74,626 0 16.9 16.9 0.0
2005-Dec-27 Tue ### ### ### ### 30,184 0 16.1 16.1 0.0
2005-Dec-23 Fri ### ### ### ### 30,184 0 16.1 16.1 0.0
2005-Dec-22 Thu ### ### ### ### 135,124 0 ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 283,672 0 26.5 26.5 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 158,485 0 89.4 89.4 0.0
2005-Dec-16 Fri ### 2 ### ### 87.9 87.9 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed 1.86 ### 1.86 ### 323,580 300,929 ### ### 0.0
2005-Dec-13 Tue 1.85 ### 1.75 1.88 90.0 90.0 0.1
2005-Dec-12 Mon ### 2 1.88 ### 193,178 ### 13.4 13.4 0.0
2005-Dec-09 Fri ### ### ### ### 8.2 8.2 0.0
2005-Dec-08 Thu ### ### ### ### 324,582 0 11.5 11.5 0.0
2005-Dec-07 Wed ### ### ### ### 62,089 0 ### ### 0.0
2005-Dec-06 Tue 2.2 2.2 ### ### 115,180 ### ### ### 0.0
2005-Dec-05 Mon 2.2 2.2 ### 2.2 68,581 ### ### ### 0.2
2005-Dec-02 Fri 2.2 2.28 ### 2.2 71.5 71.5 0.2
2005-Dec-01 Thu ### ### ### ### 95,277 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 2.24 2.24 ### ### 91,321 102,279 ### ### 0.0
2005-Nov-28 Mon 2.24 2.28 2.24 2.25 65,072 ### 68.2 68.2 ###
2005-Nov-25 Fri 2.24 2.24 2.23 2.24 ### ### ###
2005-Nov-24 Thu 2.24 2.24 ### 2.23 349,853 ### ### ### ###
2005-Nov-23 Wed 2.27 ### 2.24 2.24 ### ### ###
2005-Nov-22 Tue ### 2.4 2.26 ### 10.4 10.4 0.0
2005-Nov-21 Mon ### ### 2.28 ### ### ### 0.0
2005-Nov-18 Fri 2.23 2.25 2.21 2.23 ### ### ###
2005-Nov-17 Thu 2.26 2.27 2.2 2.24 172,470 385,470 23.1 23.1 ###
2005-Nov-16 Wed ### ### 2.26 2.26 15.0 15.0 ###
2005-Nov-15 Tue ### ### 2.29 ### 443,773 508,120 ### ### 0.0
2005-Nov-14 Mon ### 2.5 2.28 2.29 24.8 24.8 ###
2005-Nov-11 Fri ### ### 2.28 ### 435,959 ### ### ### 0.0
2005-Nov-10 Thu 2.43 2.43 ### ### 8.9 8.9 0.0
2005-Nov-09 Wed 2.45 2.57 2.27 2.55 382,982 ### 93.8 93.8 0.2
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 2.46 2.57 ### ### 8.0 8.0 0.0
2005-Nov-03 Thu 2.43 2.47 2.4 2.46 58,526 ### 78.0 78.0 0.2
2005-Nov-02 Wed ### 2.47 ### 2.42 97,051 119,857 ### ### 0.2
2005-Nov-01 Tue 2.43 2.43 ### ### 7.6 7.6 0.0
2005-Oct-31 Mon 2.4 2.43 ### 2.43 75.2 75.2 ###
2005-Oct-28 Fri 2.53 2.53 2.45 2.5 34,082 ### 23.2 23.2 0.2
2005-Oct-27 Thu 2.55 2.58 2.53 2.55 51,386 ### ### ### 0.2
2005-Oct-26 Wed 2.53 ### 2.53 2.55 ### ### 0.2
2005-Oct-25 Tue 2.5 2.57 2.5 2.52 101,243 256,651 76.1 76.1 ###
2005-Oct-24 Mon 2.42 ### 2.42 2.45 34,158 ### 81.4 81.4 0.2
2005-Oct-21 Fri 2.51 2.51 ### 2.48 ### ### 0.2
2005-Oct-20 Thu 2.75 2.75 2.52 2.55 93,741 ### ### ### 0.2
2005-Oct-19 Wed 2.8 2.8 2.73 2.76 50,655 ### 31.3 31.3 0.2
2005-Oct-18 Tue 2.8 2.8 2.73 2.8 ### ### 0.2
2005-Oct-17 Mon 2.59 2.8 2.59 2.8 95,670 ### 98.2 98.2 0.2
2005-Oct-14 Fri ### ### 2.41 ### ### ### 0.0
2005-Oct-13 Thu 2.8 2.8 ### ### 5.6 5.6 0.0
2005-Oct-12 Wed 2.8 2.83 2.8 2.83 136,256 ### 74.6 74.6 0.2
2005-Oct-11 Tue ### ### 2.82 2.82 116,627 164,444 ### ### ###
2005-Oct-10 Mon 2.89 ### 2.86 ### 38,355 54,847 ### ### 0.0
2005-Oct-07 Fri ### ### ### 2.89 323,379 0 ### ### ###
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 3.23 3.28 ### ### 368,478 ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 92.1 92.1 0.0
2005-Oct-03 Mon ### ### ### ### 413,242 0 75.4 75.4 0.0
2005-Sep-30 Fri ### ### ### ### 580,779 0 29.6 29.6 0.0
2005-Sep-29 Thu 2.87 ### 2.87 ### 75.1 75.1 0.0
2005-Sep-28 Wed 2.83 ### 2.74 2.85 347,584 ### ### ### ###
2005-Sep-27 Tue 2.7 2.85 2.7 2.81 ### ### ###
2005-Sep-26 Mon 2.55 ### 2.55 ### 203,482 ### 84.0 84.0 0.0
2005-Sep-23 Fri 2.43 2.57 2.43 2.54 311,842 ### 93.8 93.8 ###
2005-Sep-22 Thu ### ### ### ### 88.2 88.2 0.0
2005-Sep-21 Wed ### ### 2.27 ### 167,325 ### ### ### 0.0
2005-Sep-20 Tue 2.26 ### 2.23 ### ### ### 0.0
2005-Sep-19 Mon 2.28 ### 2.23 2.23 158,888 ### 15.7 15.7 ###
2005-Sep-16 Fri 2.2 2.27 2.2 2.25 182,473 407,827 83.7 83.7 ###
2005-Sep-15 Thu ### 2.2 ### 2.2 372,987 410,285 69.6 69.6 0.2
2005-Sep-14 Wed ### 2.2 ### ### 84,176 ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 79,670 0 ### ### 0.0
2005-Sep-12 Mon ### 2.2 ### ### 203,223 223,545 23.4 23.4 0.0
2005-Sep-09 Fri 2.22 2.23 2.2 2.2 196,320 434,848 23.4 23.4 0.2
2005-Sep-08 Thu 2.22 2.25 ### 2.2 220,220 247,747 ### ### 0.2
2005-Sep-07 Wed 2.21 2.25 2.2 2.23 74.5 74.5 ###
2005-Sep-06 Tue ### 2.2 ### 2.2 ### ### 0.2
2005-Sep-05 Mon 2.24 2.24 ### ### 274,756 307,726 7.0 7.0 0.0
2005-Sep-02 Fri 2.4 2.4 ### 2.24 378,325 ### 1.7 1.7 ###
2005-Sep-01 Thu 2.54 2.55 2.25 ### 768,750 ### ### ### 0.0
2005-Aug-31 Wed 2.28 2.41 2.28 2.41 96.3 96.3 0.2
2005-Aug-30 Tue 2.26 2.26 2.2 2.25 28.8 28.8 ###
2005-Aug-29 Mon 2.24 ### 2.24 2.26 283,383 317,388 ### ### ###
2005-Aug-26 Fri ### 2.2 ### ### 76.8 76.8 0.0
2005-Aug-25 Thu ### ### ### ### 133,375 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 537,547 0 83.4 83.4 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 143,020 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 149,547 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### 2 100,543 0 30.5 30.5 0.1
2005-Aug-16 Tue ### ### ### ### 84.5 84.5 0.0
2005-Aug-15 Mon ### ### ### ### 88.6 88.6 0.0
2005-Aug-12 Fri 1.87 ### 1.87 ### 108,450 ### ### ### 0.0
2005-Aug-11 Thu 1.85 1.89 1.84 1.87 97,053 ### ### ### ###
2005-Aug-10 Wed 1.86 ### 1.81 1.85 95,288 ### 28.9 28.9 0.1
2005-Aug-09 Tue 1.8 1.86 1.8 1.85 90,848 166,251 88.9 88.9 0.1
2005-Aug-08 Mon 1.75 1.8 1.73 1.8 342,750 604,953 89.1 89.1 0.1
2005-Aug-05 Fri 1.79 1.79 1.75 1.75 36,050 ### 11.2 11.2 0.1
2005-Aug-04 Thu 1.785 1.79 1.77 1.79 35,751 ### ### ### 0.1
2005-Aug-03 Wed 1.76 1.8 1.76 1.8 ### ### 0.1
2005-Aug-02 Tue 1.78 1.78 ### 1.75 17.7 17.7 0.1
2005-Aug-01 Mon 1.85 1.85 1.77 1.78 ### ### 0.1
2005-Jul-29 Fri 1.87 1.89 1.83 1.83 ### ### ###
2005-Jul-28 Thu 1.78 1.86 1.78 1.83 224,670 ### ### ### ###
2005-Jul-27 Wed 1.76 1.78 1.76 1.78 88,280 156,255 ### ### 0.1
2005-Jul-26 Tue ### 1.8 1.75 1.75 ### ### 0.1
2005-Jul-25 Mon 1.7 ### 1.7 1.8 ### ### 0.1
2005-Jul-22 Fri ### 1.7 ### 1.7 ### ### ###
2005-Jul-21 Thu 1.7 1.7 ### ### 449,788 ### 27.2 27.2 0.0
2005-Jul-20 Wed ### 1.7 ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 1.58 1.59 1.56 1.58 181,042 285,141 ### ### 0.1
2005-Jul-18 Mon 1.58 1.58 1.57 1.58 ### ### 0.1
2005-Jul-15 Fri 1.58 1.58 1.56 1.56 245,250 385,042 21.8 21.8 ###
2005-Jul-14 Thu 1.55 1.58 1.55 1.575 ### ### 0.1
2005-Jul-13 Wed 1.57 1.58 1.53 1.55 21.9 21.9 ###
2005-Jul-12 Tue 1.56 1.58 1.55 1.55 29.1 29.1 ###
2005-Jul-11 Mon ### 1.56 ### 1.56 82,176 ### ### ### ###
2005-Jul-08 Fri 1.53 1.54 1.53 1.53 ### ### ###
2005-Jul-07 Thu 1.58 1.58 1.54 1.56 65,659 102,428 ### ### ###
2005-Jul-06 Wed 1.58 1.59 1.57 1.585 73.0 73.0 ###
2005-Jul-05 Tue 1.58 ### 1.57 1.57 ### ### 0.1
2005-Jul-04 Mon ### ### 1.56 1.575 ### ### 0.1
2005-Jul-01 Fri 1.72 1.72 ### ### 2.4 2.4 0.0
2005-Jun-30 Thu ### 1.745 ### 1.72 62,445 54,483 81.1 81.1 0.1
2005-Jun-29 Wed ### ### ### ### 76.9 76.9 0.0
2005-Jun-28 Tue 1.79 1.79 1.55 ### 305,045 509,425 4.0 4.0 0.0
2005-Jun-27 Mon ### 1.85 ### ### 189,073 ### 94.9 94.9 0.0
2005-Jun-24 Fri 1.56 ### 1.55 ### 198,443 ### ### ### 0.0
2005-Jun-23 Thu ### ### 1.5 1.59 427,754 ### 21.9 21.9 ###
2005-Jun-22 Wed 1.55 ### 1.54 ### 364,879 280,956 ### ### 0.0
2005-Jun-21 Tue 1.47 1.53 1.47 1.53 94.5 94.5 ###
2005-Jun-20 Mon 1.48 1.5 1.47 1.5 244,284 ### ### ### 0.1
2005-Jun-17 Fri 1.4 1.46 1.4 1.46 91.3 91.3 0.1
2005-Jun-16 Thu ### 1.4 ### 1.4 92.3 92.3 ###
2005-Jun-15 Wed ### ### ### ### 34,879 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri 1.29 ### 1.29 ### 101,250 ### ### ### 0.0
2005-Jun-09 Thu 1.28 1.28 1.27 1.28 72.7 72.7 ###
2005-Jun-08 Wed 1.29 ### 1.26 1.29 68,885 ### 67.2 67.2 0.1
2005-Jun-07 Tue ### 1.29 ### 1.28 243,321 156,942 91.1 91.1 ###
2005-Jun-06 Mon ### 1.22 ### 1.22 ### ### 0.1
2005-Jun-03 Fri ### 1.2 ### 1.2 17,775 ### ### ### 0.1
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### 1.155 ### 90,440 52,229 ### ### 0.0
2005-May-31 Tue ### ### ### ### 29,727 0 75.3 75.3 0.0
2005-May-30 Mon ### ### ### 1.185 81,449 0 80.5 80.5 0.1
2005-May-27 Fri 1.2 1.2 ### ### 61,855 ### ### ### 0.0
2005-May-26 Thu ### 1.2 ### 1.2 82.9 82.9 0.1
2005-May-25 Wed 1.2 1.22 1.175 1.175 ### ### ###
2005-May-24 Tue ### ### ### 1.2 986,486 0 27.3 27.3 0.1
2005-May-23 Mon ### 1.2 ### ### 67.3 67.3 0.0
2005-May-20 Fri 1.24 1.24 ### 1.22 17.9 17.9 0.1
2005-May-19 Thu ### 1.25 ### 1.24 68.4 68.4 0.1
2005-May-18 Wed ### 1.25 ### ### 128,948 ### ### ### 0.0
2005-May-17 Tue 1.2 1.25 1.2 ### 124,089 ### ### ### 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 208,055 0 25.9 25.9 0.0
2005-May-12 Thu ### ### 1.025 ### 485,382 248,758 ### ### 0.0
2005-May-11 Wed ### ### ### ### 12.6 12.6 0.0
2005-May-10 Tue 1.155 1.155 ### ### 167,688 ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 111,773 0 ### ### 0.0
2005-May-06 Fri ### 1.22 ### 1.21 22,321 ### 83.5 83.5 ###
2005-May-05 Thu 1.23 1.23 ### ### ### ### 0.0
2005-May-04 Wed 1.25 1.25 1.25 1.25 ### ### ###
2005-May-03 Tue 1.275 1.28 1.2 1.275 ### ### ###
2005-May-02 Mon 1.25 1.28 ### 1.27 86.7 86.7 ###
2005-Apr-29 Fri 1.23 1.29 ### 1.24 86,925 ### 77.8 77.8 0.1
2005-Apr-28 Thu 1.25 1.25 ### 1.23 ### ### 0.1
2005-Apr-27 Wed 1.23 1.25 1.21 1.25 85.8 85.8 ###
2005-Apr-26 Tue 1.28 1.28 1.23 1.23 11.9 11.9 0.1
2005-Apr-22 Fri 1.285 1.29 1.27 1.28 164,686 ### 32.9 32.9 ###
2005-Apr-21 Thu 1.24 1.29 1.2 1.25 ### ### ###
2005-Apr-20 Wed 1.25 1.25 ### 1.23 ### ### 0.1
2005-Apr-19 Tue ### ### 1.25 1.25 169,682 106,051 ### ### ###
2005-Apr-18 Mon ### ### ### ### 157,441 0 31.8 31.8 0.0
2005-Apr-15 Fri 1.325 ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 232,458 0 ### ### 0.0
2005-Apr-13 Wed 1.4 1.4 ### ### 15.3 15.3 0.0
2005-Apr-12 Tue ### 1.43 1.385 1.4 79.2 79.2 ###
2005-Apr-11 Mon 1.45 1.45 ### 1.375 136,229 ### ### ### 0.1
2005-Apr-08 Fri ### 1.47 ### 1.45 ### ### ###
2005-Apr-07 Thu 1.4 1.425 ### ### 209,684 ### ### ### 0.0
2005-Apr-06 Wed 1.45 1.45 1.4 1.42 ### ### ###
2005-Apr-05 Tue 1.5 1.55 1.4 1.45 1,053,852 ### ### ### ###
2005-Apr-04 Mon 1.27 1.4 1.27 1.4 321,254 428,874 98.7 98.7 ###
2005-Apr-01 Fri 1.27 1.27 1.255 ### 25.6 25.6 0.0
2005-Mar-31 Thu ### 1.26 ### 1.26 94.9 94.9 ###
2005-Mar-30 Wed ### ### ### ### 91.2 91.2 0.0
2005-Mar-29 Tue ### ### ### ### 27,250 0 43.1 43.1 0.0
2005-Mar-24 Thu ### ### ### ### 15.7 15.7 0.0
2005-Mar-23 Wed ### 1.21 ### ### 118,385 71,622 ### ### 0.0
2005-Mar-22 Tue 1.2 1.21 ### ### 16.6 16.6 0.0
2005-Mar-21 Mon 1.25 1.25 ### 1.2 8.5 8.5 0.1
2005-Mar-18 Fri 1.23 1.27 1.23 1.25 178,942 223,677 ### ### ###
2005-Mar-17 Thu 1.22 1.24 1.2 1.24 127,940 156,086 ### ### 0.1
2005-Mar-16 Wed 1.22 1.25 ### 1.25 ### ### ###
2005-Mar-15 Tue 1.26 1.28 1.22 1.23 231,676 ### 15.7 15.7 0.1
2005-Mar-14 Mon 1.24 1.25 1.21 1.25 76.3 76.3 ###
2005-Mar-11 Fri 1.26 1.27 1.23 1.23 7,175,155 8,968,943 ### ### 0.1
2005-Mar-10 Thu 1.27 1.28 1.25 1.26 168,921 213,685 29.5 29.5 ###
2005-Mar-09 Wed 1.29 ### 1.26 1.27 21.0 21.0 ###
2005-Mar-08 Tue 1.23 ### 1.22 1.29 260,226 ### ### ### 0.1
2005-Mar-07 Mon 1.26 1.26 1.2 1.2 316,358 389,120 5.8 5.8 0.1
2005-Mar-04 Fri 1.28 ### 1.24 1.25 495,922 307,471 ### ### ###
2005-Mar-03 Thu ### ### ### 1.26 504,441 0 97.0 97.0 ###
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 20.0 20.0 0.0
2005-Feb-28 Mon ### ### ### ### 398,321 0 68.4 68.4 0.0
2005-Feb-25 Fri 1.2 1.2 ### ### 21.6 21.6 0.0
2005-Feb-24 Thu ### 1.25 ### 1.2 99.2 99.2 0.1
2005-Feb-23 Wed ### ### ### ### 98.9 98.9 0.0
2005-Feb-22 Tue ### ### ### ### 202,220 0 13.6 13.6 0.0
2005-Feb-21 Mon ### ### ### ### 441,950 0 86.7 86.7 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### 0.89 ### ### ### 0.0
2005-Feb-16 Wed ### ### 0.88 ### 80.5 80.5 0.0
2005-Feb-15 Tue 0.89 ### 0.87 0.89 73.7 73.7 ###
2005-Feb-14 Mon 0.88 ### 0.87 0.88 ### ### 0.1
2005-Feb-11 Fri 0.86 0.88 0.86 0.87 128,480 111,777 ### ### 0.1
2005-Feb-10 Thu 0.89 0.89 0.86 0.86 9.4 9.4 ###
2005-Feb-09 Wed 0.89 ### 0.85 0.88 704,746 ### 27.5 27.5 0.1
2005-Feb-08 Tue ### ### 0.87 0.89 11.5 11.5 ###
2005-Feb-07 Mon 0.86 ### 0.86 ### 683,429 293,874 ### ### 0.0
2005-Feb-04 Fri 0.85 0.85 0.84 0.85 ### ### ###
2005-Feb-03 Thu 0.83 0.85 0.83 0.85 86,871 72,971 85.6 85.6 ###
2005-Feb-02 Wed 0.83 0.84 0.83 0.83 85,129 71,082 71.1 71.1 ###
2005-Feb-01 Tue 0.83 0.83 0.82 0.82 212,179 175,047 27.2 27.2 0.1
2005-Jan-31 Mon 0.83 0.84 0.83 0.84 ### ### ###
2005-Jan-28 Fri 0.83 0.83 0.82 0.83 70.0 70.0 ###
2005-Jan-27 Thu 0.84 0.84 0.83 0.84 37,388 ### ### ### ###
2005-Jan-25 Tue 0.84 0.84 0.83 0.84 72.2 72.2 ###
2005-Jan-24 Mon 0.84 0.84 0.82 0.83 43,875 ### 24.2 24.2 ###
2005-Jan-21 Fri 0.85 0.85 0.85 0.85 67.7 67.7 ###
2005-Jan-20 Thu 0.84 0.85 0.83 0.85 81,981 ### 83.1 83.1 ###
2005-Jan-19 Wed 0.84 0.84 0.83 0.83 ### ### ###
2005-Jan-18 Tue 0.82 0.83 0.82 0.83 ### ### ###
2005-Jan-17 Mon 0.82 0.82 0.8 0.82 ### ### 0.1
2005-Jan-14 Fri 0.81 0.81 0.8 0.8 304,328 244,984 22.1 22.1 0.1
2005-Jan-13 Thu 0.8 0.82 0.8 0.82 71,283 ### ### ### 0.1
2005-Jan-12 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jan-11 Tue 0.79 0.8 0.79 0.8 81.2 81.2 0.1
2005-Jan-10 Mon 0.75 0.79 0.75 0.79 159,940 123,153 ### ### ###
2005-Jan-07 Fri 0.76 0.76 0.75 0.76 ### ### 0.1
2005-Jan-06 Thu 0.76 0.77 0.76 0.76 69.0 69.0 0.1
2005-Jan-05 Wed 0.75 0.76 0.74 0.76 83.8 83.8 0.1
2005-Jan-04 Tue 0.75 0.75 0.73 0.74 ### ### 0.1
2004-Dec-31 Fri 0.77 0.77 0.75 0.76 12.1 12.1 0.1
2004-Dec-30 Thu 0.77 0.77 0.77 0.77 0 0.1
2004-Dec-29 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2004-Dec-24 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Dec-23 Thu 0.79 0.79 0.75 0.78 21.1 21.1 0.1
2004-Dec-22 Wed 0.76 0.76 0.73 0.73 104,026 ### ### ### 0.1
2004-Dec-21 Tue 0.78 0.78 0.75 0.76 12.7 12.7 0.1
2004-Dec-20 Mon 0.78 0.78 0.77 0.78 72.0 72.0 0.1
2004-Dec-17 Fri 0.8 0.8 0.78 0.78 12.9 12.9 0.1
2004-Dec-16 Thu 0.8 0.81 0.8 0.8 138,046 111,127 ### ### 0.1
2004-Dec-15 Wed 0.77 0.79 0.76 0.79 266,124 206,246 ### ### ###
2004-Dec-14 Tue 0.78 0.78 0.73 0.78 ### ### 0.1
2004-Dec-13 Mon 0.8 0.8 0.77 0.79 ### ### ###
2004-Dec-10 Fri 0.79 0.79 0.78 0.78 22.6 22.6 0.1
2004-Dec-09 Thu 0.8 0.8 0.79 0.79 ### ### ###
2004-Dec-08 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2004-Dec-07 Tue 0.84 0.84 0.8 0.81 14.3 14.3 0.1
2004-Dec-06 Mon 0.84 0.84 0.82 0.84 18,049 14,980 ### ### ###
2004-Dec-03 Fri 0.83 0.84 0.83 0.84 82.2 82.2 ###
2004-Dec-02 Thu 0.83 0.83 0.81 0.83 ### ### ###
2004-Dec-01 Wed 0.83 0.83 0.81 0.81 ### ### 0.1
2004-Nov-30 Tue 0.83 0.86 0.82 0.84 420,954 ### 80.1 80.1 ###
2004-Nov-29 Mon 0.86 0.86 0.81 0.81 138,944 ### ### ### 0.1
2004-Nov-26 Fri 0.84 ### 0.84 0.85 ### ### ###
2004-Nov-25 Thu 0.82 0.85 0.82 0.84 84.4 84.4 ###
2004-Nov-24 Wed 0.8 0.82 0.79 0.81 75.9 75.9 0.1
2004-Nov-23 Tue 0.8 0.81 0.79 0.79 74,872 ### ### ### ###
2004-Nov-22 Mon 0.78 0.8 0.78 0.79 113,625 ### ### ### ###
2004-Nov-19 Fri 0.79 0.8 0.78 0.8 97,181 76,772 ### ### 0.1
2004-Nov-18 Thu 0.8 0.8 0.77 0.78 56,644 ### 12.6 12.6 0.1
2004-Nov-17 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2004-Nov-16 Tue 0.8 0.8 0.77 0.77 ### ### 0.1
2004-Nov-15 Mon 0.8 0.82 0.78 0.81 79.5 79.5 0.1
2004-Nov-12 Fri 0.82 0.82 0.79 0.79 379,451 305,458 ### ### ###
2004-Nov-11 Thu 0.82 0.84 0.82 0.84 85.5 85.5 ###
2004-Nov-10 Wed 0.84 0.84 0.81 0.83 171,645 ### ### ### ###
2004-Nov-09 Tue 0.83 0.84 0.83 0.84 ### ### ###
2004-Nov-08 Mon 0.81 0.82 0.8 0.82 76,477 61,946 ### ### 0.1
2004-Nov-05 Fri 0.82 0.83 0.8 0.8 172,652 ### 12.0 12.0 0.1
2004-Nov-04 Thu 0.8 0.82 0.79 0.82 269,883 217,255 ### ### 0.1
2004-Nov-03 Wed 0.84 0.84 0.77 0.78 633,874 ### ### ### 0.1
2004-Nov-02 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Nov-01 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Oct-29 Fri 0.86 0.87 0.83 0.83 ### ### ###
2004-Oct-28 Thu 0.87 0.87 0.85 0.85 14.0 14.0 ###
2004-Oct-27 Wed ### ### 0.86 0.88 321,528 138,257 12.4 12.4 0.1
2004-Oct-26 Tue 0.79 ### 0.79 0.87 ### ### 0.1
2004-Oct-25 Mon 0.79 0.79 0.78 0.78 24.3 24.3 0.1
2004-Oct-22 Fri 0.8 0.8 0.78 0.79 100,775 ### ### ### ###
2004-Oct-21 Thu 0.8 0.8 0.8 0.8 11,970 9,576 ### ### 0.1
2004-Oct-20 Wed 0.81 0.81 0.79 0.8 136,875 ### 25.0 25.0 0.1
2004-Oct-19 Tue 0.8 0.81 0.8 0.81 20,870 ### ### ### 0.1
2004-Oct-18 Mon 0.8 0.81 0.8 0.8 70.6 70.6 0.1
2004-Oct-15 Fri 0.75 0.8 0.75 0.8 ### ### 0.1
2004-Oct-14 Thu 0.76 0.76 0.73 0.74 186,185 ### ### ### 0.1
2004-Oct-13 Wed 0.79 0.79 0.76 0.77 ### ### 0.1
2004-Oct-12 Tue 0.79 0.79 0.78 0.78 20.1 20.1 0.1
2004-Oct-11 Mon 0.81 0.81 0.79 0.79 95,420 ### 12.8 12.8 ###
2004-Oct-08 Fri 0.8 0.81 0.78 0.8 69.5 69.5 0.1
2004-Oct-07 Thu 0.82 0.82 0.8 0.8 61,950 50,179 11.9 11.9 0.1
2004-Oct-06 Wed 0.81 0.81 0.8 0.8 317,873 255,887 22.1 22.1 0.1
2004-Oct-05 Tue 0.81 0.81 0.8 0.8 151,327 ### ### ### 0.1
2004-Oct-04 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Oct-01 Fri 0.8 0.83 0.8 0.82 1,287,571 1,049,370 ### ### 0.1
2004-Sep-30 Thu 0.8 0.8 0.79 0.8 ### ### 0.1
2004-Sep-29 Wed 0.8 0.81 0.78 0.8 65.6 65.6 0.1
2004-Sep-28 Tue 0.78 0.8 0.78 0.8 89.3 89.3 0.1
2004-Sep-27 Mon 0.77 0.84 0.76 0.78 466,370 ### ### ### 0.1
2004-Sep-24 Fri 0.77 0.8 0.76 0.77 201,688 ### 74.0 74.0 0.1
2004-Sep-23 Thu 0.81 0.82 0.78 0.78 43,076 ### 6.3 6.3 0.1
2004-Sep-22 Wed 0.81 0.81 0.79 0.81 66.5 66.5 0.1
2004-Sep-21 Tue 0.82 0.82 0.78 0.81 189,620 ### 19.3 19.3 0.1
2004-Sep-20 Mon 0.83 0.84 0.81 0.83 72.4 72.4 ###
2004-Sep-17 Fri 0.83 0.86 0.83 0.84 317,043 ### 77.2 77.2 ###
2004-Sep-16 Thu 0.79 0.84 0.79 0.81 491,482 400,557 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2026-04-28 23:53:30 thru 2026-04-28 23:53:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000